CollectAI

close-hke_stocks

2019/01/14

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190114 0 78 78.2 76 76.45 4166632 64.7508 down down correct
0002.HK CLP Holdings Limited 20190114 0 91 91.2 90.45 90.95 1208954 81.0209 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20190114 0 16.66 16.66 16.5 16.62 6141354 12.6846 down down correct
0004.HK Wharf (Holdings) Limited 20190114 0 22.4 22.7 22.05 22.35 2942154 20.8926 down down correct
0005.HK HSBC Holdings plc 20190114 0 64.8 65.2 64.5 64.55 12175907 56.5985 down down correct
0006.HK Power Assets Holdings Limited 20190114 0 54.25 54.45 53.85 54.1 3673384 45.7347 down down correct
0008.HK PCCW Limited 20190114 0 4.64 4.71 4.64 4.67 4768471 3.7912 up up correct
0009.HK Keyne Ltd 20190114 0 0.235 0.244 0.235 0.244 150000 0.244 up down incorrect
0010.HK Hang Lung Group Limited 20190114 0 21.1 21.1 20.65 20.85 660000 18.386 down down correct
0011.HK Hang Seng Bank Limited 20190114 0 174.2 175.2 172.3 172.7 1526643 151.7811 down down correct
0012.HK Henderson Land Development Company Limited 20190114 0 42.05 42.45 42 42.4 4182968 33.1455 up up correct
0014.HK Hysan Development Company Limited 20190114 0 38.15 38.2 37.55 37.6 611651 32.8781 down down correct
0016.HK Sun Hung Kai Properties Limited 20190114 0 120.6 120.8 119.6 120.6 4329421 105.3009
0017.HK New World Development Company Limited 20190114 0 11.3 11.38 11.16 11.3 12003253 38.6405
0018.HK Oriental Press Group Limited 20190114 0 0.82 0.82 0.81 0.82 56000 0.7081
0019.HK Swire Pacific Limited 20190114 0 87.35 87.5 85.85 87.25 934024 77.2208 down down correct
0020.HK Wheelock and Company Limited 20190114 0 3.71 3.74 3.67 3.68 9886209 1.3691 down down correct
0021.HK Great China Properties Holdings Limited 20190114 0 0.102 0.102 0.102 0.102 0 0.102
0022.HK Mexan Limited 20190114 0 0.23 0.23 0.23 0.23 40000 0.23
0023.HK The Bank of East Asia Limited 20190114 0 25 25.2 24.9 25.1 1037597 23.0367 up down incorrect
0026.HK China Motor Bus Company Limited 20190114 0 96 96.8 95.95 96.8 1800 95.5518 up up correct
0027.HK Galaxy Entertainment Group Limited 20190114 0 47.65 48.15 46.1 46.3 20279343 45.0248 down down correct
0028.HK Tian An China Investments Company Limited 20190114 0 4.01 4.05 4.01 4.05 86000 3.4598 up up correct
0029.HK Dynamic Holdings Limited 20190114 0 7.25 7.25 7.25 7.25 6000 7.1686
0030.HK Ban Loong Holdings Limited 20190114 0 0.178 0.181 0.177 0.18 1354000 0.18 up up correct
0031.HK China Aerospace International Holdings Limited 20190114 0 0.5 0.5 0.495 0.495 632000 0.4536 down up incorrect
0032.HK The Cross 20190114 0 11.6 11.8 11.6 11.64 23993 10.4714 up up correct
0033.HK Amber Hill Financial Holdings Limited 20190114 0 0.037 0.039 0.036 0.037 18904000 0.3388
0034.HK Kowloon Development Company Limited 20190114 0 7.0426 7.0426 6.9853 6.9935 436000 5.4514 down down correct
0035.HK Far East Consortium International Limited 20190114 0 3.42 3.42 3.33 3.38 5632236 2.7515 down down correct
0036.HK Far East Holdings International Limited 20190114 0 0.38 0.385 0.38 0.385 113800 0.385 up up correct
0037.HK Far East Hotels and Entertainment Limited 20190114 0 0.28 0.29 0.28 0.28 340000 0.28
0038.HK First Tractor Company Limited 20190114 0 1.82 1.83 1.8 1.81 654000 1.7759 down up incorrect
0039.HK China Beidahuang Industry Group Holdings Limited 20190114 0 0.174 0.174 0.152 0.158 1568000 0.158 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190114 0 0.78 0.83 0.78 0.82 112000 0.7763 up up correct
0041.HK Great Eagle Holdings Limited 20190114 0 33.75 33.95 33.35 33.85 77600 30.7117 up down incorrect
0042.HK Northeast Electric Development Company Limited 20190114 0 0.7 0.7 0.7 0.7 0 0.7
0043.HK C.P. Pokphand Co. Ltd 20190114 0 0.67 0.67 0.66 0.66 279437 0.527 down down correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190114 0 11.04 11.04 10.88 10.98 62098 10.6298 down down correct
0046.HK Computer And Technologies Holdings Limited 20190114 0 2.86 2.91 2.86 2.91 28000 2.4166 up up correct
0047.HK Hop Hing Group Holdings Limited 20190114 0 0.16 0.166 0.155 0.162 3284000 0.1499 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190114 0 0.056 0.062 0.056 0.056 240000 1.4
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190114 0 8.13 8.17 8.11 8.17 89000 7.0171 up up correct
0051.HK Harbour Centre Development Limited 20190114 0 14.48 14.48 14.48 14.48 0 13.6736
0052.HK Fairwood Holdings Limited 20190114 0 26.2 26.2 26 26.2 53000 22.8649
0053.HK Guoco Group Limited 20190114 0 96.6 96.95 96.6 96.8 16000 89.5259 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190114 0 0.75 0.76 0.74 0.75 5146000 0.6399
0055.HK Neway Group Holdings Limited 20190114 0 0.395 0.395 0.395 0.395 1500 0.395
0057.HK Chen Hsong Holdings Limited 20190114 0 2.52 2.52 2.51 2.52 404000 2.1967
0058.HK Sunway International Holdings Limited 20190114 0 0.177 0.177 0.176 0.176 180000 0.88 down down correct
0059.HK Skyfame Realty (Holdings) Limited 20190114 0 1.08 1.13 1.07 1.11 7292000 1.0302 up up correct
0060.HK Hong Kong Food Investment Holdings Limited 20190114 0 0.8 0.8 0.8 0.8 0 0.8
0061.HK Green Leader Holdings Group Limited 20190114 0 0.052 0.054 0.048 0.052 38490000 1.04
0062.HK Transport International Holdings Limited 20190114 0 21.65 21.65 21.5 21.5 40800 18.908 down up incorrect
0064.HK Get Nice Holdings Limited 20190114 0 0.255 0.26 0.25 0.25 5792000 0.2085 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190114 0 0.445 0.445 0.415 0.415 264000 0.415 down down correct
0066.HK MTR Corporation Limited 20190114 0 41.8 42 41.4 41.85 1731959 38.535 up up correct
00665.HK Haitong International Securities Group Ltd 20190114 0 2.63 2.63 2.54 2.59 7055000 2.2673 down up incorrect
0069.HK Shangri 20190114 0 10.32 10.32 9.99 9.99 4336000 9.7466 down down correct
0070.HK Rich Goldman Holdings Limited 20190114 0 0.26 0.275 0.25 0.27 682000 0.27 up down incorrect
0071.HK Miramar Hotel and Investment Company Limited 20190114 0 15.68 16.1 15.68 16.04 169798 14.3006 up down incorrect
0072.HK Modern Media Holdings Limited 20190114 0 0.36 0.39 0.36 0.39 22000 0.39 up down incorrect
0075.HK Y. T. Realty Group Limited 20190114 0 2.5 2.5 2.49 2.5 95108 2.4773
0076.HK Elate Holdings Limited 20190114 0 0.034 0.034 0.032 0.032 3552000 0.032 down down correct
0077.HK AMS Public Transport Holdings Limited 20190114 0 0.95 0.99 0.95 0.96 24000 0.7669 up up correct
00775.HK CK Life Sciences International Holdings Inc 20190114 0 0.4 0.415 0.395 0.415 2018000 0.3959 up up correct
0078.HK Regal Hotels International Holdings Limited 20190114 0 5.04 5.09 5.04 5.06 150000 4.7654 up up correct
0079.HK Century Legend (Holdings) Limited 20190114 0 0.41 0.41 0.41 0.41 0 0.41
0080.HK China New Economy Fund Limited 20190114 0 0.096 0.096 0.095 0.095 100000 0.0855 down down correct
0081.HK China Overseas Grand Oceans Group Limited 20190114 0 2.6 2.61 2.56 2.57 2328000 2.14 down down correct
0082.HK Crazy Sports Group Limited 20190114 0 0.255 0.255 0.249 0.255 1796400 0.255
0083.HK Sino Land Company Limited 20190114 0 14.44 14.44 14.18 14.24 3533831 12.2415 down up incorrect
0084.HK Stelux Holdings International Limited 20190114 0 0.224 0.227 0.224 0.227 99000 0.227 up up correct
0085.HK China Electronics Huada Technology Company Limited 20190114 0 0.68 0.68 0.63 0.63 322000 0.5983 down down correct
0086.HK Sun Hung Kai & Co. Limited 20190114 0 3.66 3.67 3.63 3.64 805000 2.9248 down down correct
0087.HK Swire Pacific Limited 20190114 0 13.24 13.28 13.16 13.26 352500 11.3976 up up correct
0088.HK Tai Cheung Holdings Limited 20190114 0 7.79 7.8 7.78 7.78 42000 6.5507 down down correct
0089.HK Tai Sang Land Development Limited 20190114 0 4.85 4.95 4.85 4.95 54000 4.2671 up up correct
0090.HK Puxing Energy Limited 20190114 0 0.62 0.62 0.62 0.62 0 0.4993
0091.HK Golden Century International Holdings Group Limited 20190114 0 0.17 0.17 0.169 0.17 74375 0.1405
0093.HK Termbray Industries International (Holdings) Limited 20190114 0 0.37 0.385 0.37 0.38 276000 0.38 up up correct
0094.HK Greenheart Group Limited 20190114 0 0.79 0.8 0.79 0.8 142000 0.8 up up correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190114 0 2.22 2.22 2.07 2.13 1416000 2.0275 down down correct
0096.HK Yusei Holdings Limited 20190114 0 2.1 2.1 2.1 2.1 0 1.6556
0097.HK Henderson Investment Limited 20190114 0 0.65 0.66 0.65 0.65 292251 0.5546
0098.HK Xingfa Aluminium Holdings Limited 20190114 0 5.23 5.23 5.12 5.12 11000 4.6441 down down correct
0099.HK Wong's International Holdings Limited 20190114 0 2.99 2.99 2.99 2.99 0 2.8006
0101.HK Hang Lung Properties Limited 20190114 0 15.6 15.68 15.26 15.44 1339163 13.6185 down down correct
0102.HK Summit Ascent Holdings Limited 20190114 0 0.96 0.96 0.95 0.95 584000 0.95 down up incorrect
0103.HK Shougang Concord Century Holdings Limited 20190114 0 0.18 0.18 0.18 0.18 0 0.1622
0104.HK Asia Commercial Holdings Limited 20190114 0 0.485 0.5 0.445 0.485 17625000 0.364
0105.HK Associated International Hotels Limited 20190114 0 22 22 22 22 0 19.5018
0106.HK Landsea Green Properties Co. Ltd 20190114 0 0.96 0.97 0.94 0.96 1784000 0.7835
0107.HK Sichuan Expressway Company Limited 20190114 0 2.4 2.43 2.4 2.43 682000 2.0658 up up correct
0108.HK GR Properties Limited 20190114 0 0.81 0.82 0.78 0.79 1278000 0.79 down down correct
0110.HK China Fortune Holdings Limited 20190114 0 0.129 0.129 0.129 0.129 0 1.29
0111.HK Cinda International Holdings Limited 20190114 0 0.57 0.6 0.55 0.6 212000 0.5315 up up correct
0113.HK Dickson Concepts (International) Limited 20190114 0 3.8 3.8 3.61 3.72 32500 2.9176 down down correct
0114.HK Herald Holdings Limited 20190114 0 0.71 0.71 0.71 0.71 20000 0.5496
0115.HK Grand Field Group Holdings Limited 20190114 0 0.124 0.125 0.121 0.124 6110000 1.24
0116.HK Chow Sang Sang Holdings International Limited 20190114 0 10.98 11.1 10.64 10.92 314000 9.6721 down down correct
0117.HK Tianli Holdings Group Limited 20190114 0 0.85 0.87 0.8 0.81 232000 0.81 down down correct
0118.HK Cosmos Machinery Enterprises Limited 20190114 0 0.4 0.4 0.395 0.395 56000 0.3774 down up incorrect
0119.HK Poly Property Group Co. Limited 20190114 0 2.53 2.54 2.5 2.5 1748000 2.0711 down down correct
0120.HK Cosmopolitan International Holdings Limited 20190114 0 1.48 1.48 1.41 1.46 616000 1.46 down down correct
0122.HK Crocodile Garments Limited 20190114 0 0.68 0.7 0.68 0.69 154000 0.69 up up correct
0123.HK Yuexiu Property Company Limited 20190114 0 1.46 1.47 1.45 1.46 12401040 5.9314
0124.HK Guangdong Land Holdings Limited 20190114 0 1.72 1.78 1.72 1.75 32500 1.7243 up up correct
0125.HK Sun Hing Vision Group Holdings Limited 20190114 0 2.76 2.76 2.76 2.76 0 2.5767
0126.HK Carrianna Group Holdings Company Limited 20190114 0 0.85 0.86 0.85 0.86 316000 0.7569 up up correct
0127.HK Chinese Estates Holdings Limited 20190114 0 8.4 8.43 8.28 8.33 130000 8.1387 down down correct
0128.HK ENM Holdings Limited 20190114 0 0.73 0.75 0.73 0.74 2740000 0.74 up up correct
0129.HK Asia Standard International Group Limited 20190114 0 1.41 1.42 1.37 1.39 254000 1.3215 down down correct
01299.HK AIA Group Limited 20190114 0 67.45 67.45 66.35 67.1 13877459 64.2437 down down correct
0130.HK Moiselle International Holdings Limited 20190114 0 0.65 0.65 0.65 0.65 0 0.65
0131.HK Cheuk Nang (Holdings) Limited 20190114 0 4.25 4.39 4.25 4.39 4000 3.8902 up up correct
0132.HK China Investments Holdings Limited 20190114 0 0.38 0.38 0.38 0.38 0 0.38
0133.HK China Merchants China Direct Investments Limited 20190114 0 9.5 9.56 9.4 9.42 68000 7.993 down down correct
0135.HK Kunlun Energy Company Limited 20190114 0 8.5 8.54 8.36 8.47 14104144 7.4648 down down correct
0136.HK HengTen Networks Group Limited 20190114 0 0.236 0.236 0.225 0.228 69714500 2.28 down down correct
0137.HK Jinhui Holdings Company Limited 20190114 0 0.93 0.93 0.93 0.93 0 0.93
0138.HK CCT Fortis Holdings Limited 20190114 0 0.71 0.72 0.7 0.7 280530 0.7 down up incorrect
0139.HK Central Wealth Group Holdings Limited 20190114 0 0.037 0.037 0.031 0.034 50400000 0.034 down up incorrect
0141.HK Sky Chinafortune Holdings Group Limited 20190114 0 0.87 0.87 0.87 0.87 516000 0.87
0142.HK First Pacific Company Limited 20190114 0 3.4 3.45 3.3 3.33 4916900 2.801 down up incorrect
0144.HK China Merchants Port Holdings Company Limited 20190114 0 15.02 15.1 14.72 14.84 2319598 11.9897 down down correct
0145.HK CCIAM Future Energy Limited 20190114 0 0.054 0.054 0.053 0.053 168000 0.5264 down down correct
0146.HK Tai Ping Carpets International Limited 20190114 0 1.41 1.41 1.41 1.41 0 1.3715
0147.HK International Business Settlement Holdings Limited 20190114 0 0.149 0.149 0.149 0.149 0 0.149
0148.HK Kingboard Holdings Limited 20190114 0 24.65 24.65 23.95 24.35 1069358 21.5195 down down correct
0149.HK China Agri 20190114 0 0.032 0.032 0.03 0.031 1930000 0.031 down down correct
0150.HK Hypebeast Limited 20190114 0 0.55 0.57 0.55 0.55 700000 0.5486
0151.HK Want Want China Holdings Limited 20190114 0 6.09 6.2 5.94 6.05 10245000 5.5432 down down correct
0152.HK Shenzhen International Holdings Limited 20190114 0 15.24 15.24 14.9 15.04 1744826 13.1789 down up incorrect
0154.HK Beijing Enterprises Environment Group Limited 20190114 0 0.69 0.7 0.69 0.7 8000 0.7 up up correct
0156.HK Lippo China Resources Limited 20190114 0 0.181 0.181 0.171 0.171 70000 0.1512 down down correct
0158.HK Melbourne Enterprises Limited 20190114 0 193.9 193.9 193.9 193.9 0 178.8632
0159.HK Brockman Mining Limited 20190114 0 0.156 0.165 0.156 0.164 36000 0.164 up up correct
0160.HK Hon Kwok Land Investment Company Limited 20190114 0 3.6 3.6 3.6 3.6 0 3.1947
0161.HK AVIC IHL 20190114 0 18.96 18.96 17.41 17.77 14940319 17.77 down up incorrect
0162.HK Century Ginwa Retail Holdings Limited 20190114 0 0.305 0.31 0.305 0.31 190000 0.31 up down incorrect
0163.HK Emperor International Holdings Limited 20190114 0 1.94 1.94 1.92 1.93 254000 1.6959 down up incorrect
0165.HK China Everbright Limited 20190114 0 13.44 13.66 13.42 13.66 1026049 11.6584 up up correct
0166.HK New Times Energy Corporation Limited 20190114 0 0.103 0.105 0.101 0.105 1192000 0.105 up down incorrect
0167.HK IDT International Limited 20190114 0 0.07 0.073 0.07 0.071 884000 0.071 up down incorrect
0168.HK Tsingtao Brewery Company Limited 20190114 0 33.2 33.95 32.95 33.65 748000 32.5668 up down incorrect
0169.HK Wanda Hotel Development Company Limited 20190114 0 0.6 0.65 0.6 0.61 322000 0.61 up up correct
0171.HK Silver Grant International Holdings Group Limited 20190114 0 1.48 1.52 1.45 1.52 3056000 1.52 up down incorrect
0173.HK K. Wah International Holdings Limited 20190114 0 3.94 3.94 3.89 3.92 675000 3.3365 down down correct
0174.HK Gemini Investments (Holdings) Limited 20190114 0 0.78 0.78 0.78 0.78 0 0.78
0175.HK Geely Automobile Holdings Limited 20190114 0 11.14 11.18 10.66 10.76 51645579 10.1406 down down correct
0176.HK Superactive Group Company Limited 20190114 0 0.305 0.305 0.305 0.305 0 0.305
0177.HK OL 20190114 0 11.22 11.4 11.1 11.38 1744000 11.38 up up correct
0178.HK Sa Sa International Holdings Limited 20190114 0 2.65 2.65 2.58 2.59 9976462 2.4537 down down correct
0179.HK Johnson Electric Holdings Limited 20190114 0 15.96 16 15.52 15.62 695875 14.6014 down down correct
0180.HK Kader Holdings Company Limited 20190114 0 0.85 0.85 0.85 0.85 6000 0.8398
0181.HK Fujian Holdings Limited 20190114 0 0.191 0.191 0.191 0.191 0 0.191
0182.HK OL 20190114 0 0.315 0.315 0.31 0.315 3370000 0.315
0183.HK Winfull Group Holdings Limited 20190114 0 1.1 1.1 1.1 1.1 0 1.1
0184.HK Keck Seng Investments (Hong Kong) Limited 20190114 0 4.95 4.95 4.95 4.95 0 4.7288
0185.HK Zensun Enterprises Limited 20190114 0 0.29 0.29 0.275 0.275 380000 2.5663 down down correct
0186.HK Nimble Holdings Company Limited 20190114 0 0.61 0.61 0.61 0.61 6000 0.61
0187.HK OL 20190114 0 1.4 1.41 1.37 1.39 304000 1.39 down down correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190114 0 0.055 0.056 0.055 0.055 740000 0.44
0189.HK Dongyue Group Limited 20190114 0 4.5 4.55 4.37 4.54 5820000 3.8646 up up correct
0190.HK HKC (Holdings) Limited 20190114 0 3.23 3.3 3.15 3.18 31419314 2.4537 down down correct
0191.HK Lai Sun Garment (International) Limited 20190114 0 11.2 11.4 11.2 11.36 3000 8.8418 up up correct
0193.HK Capital Estate Limited 20190114 0 0.086 0.086 0.086 0.086 0 1.72
0194.HK Liu Chong Hing Investment Limited 20190114 0 11.98 12 11.96 11.98 36000 9.9839
0195.HK Greentech Technology International Limited 20190114 0 0.07 0.07 0.066 0.069 740000 0.069 down down correct
0196.HK Honghua Group Limited 20190114 0 0.45 0.45 0.44 0.445 920000 0.445 down down correct
0197.HK Heng Tai Consumables Group Limited 20190114 0 0.255 0.255 0.244 0.249 339552 0.249 down down correct
0199.HK ITC Properties Group Limited 20190114 0 2.1 2.1 2.08 2.08 15261 1.6525 down down correct
0200.HK Melco International Development Limited 20190114 0 15.68 15.92 15.04 15.28 3686300 15.1828 down up incorrect
0201.HK Magnificent Hotel Investments Limited 20190114 0 0.176 0.176 0.176 0.176 0 0.1739
0202.HK EverChina Int'l Holdings Company Limited 20190114 0 0.24 0.245 0.24 0.245 1100000 0.245 up up correct
0204.HK China Investment Development Limited 20190114 0 0.019 0.02 0.018 0.019 55800000 0.19
0205.HK SEEC Media Group Limited 20190114 0 0.017 0.018 0.017 0.018 200000 0.36 up up correct
0206.HK CMIC Ocean En 20190114 0 0.405 0.425 0.405 0.42 242000 0.42 up down incorrect
0207.HK Joy City Property Limited 20190114 0 0.84 0.84 0.8 0.81 9882000 0.6633 down down correct
0208.HK Polytec Asset Holdings Limited 20190114 0 2.92 2.93 2.88 2.89 18185720 2.7326 down down correct
0209.HK Winshine Science Company Limited 20190114 0 0.043 0.046 0.043 0.046 96000 0.046 up up correct
0210.HK Daphne International Holdings Limited 20190114 0 0.24 0.25 0.24 0.249 1262000 0.249 up up correct
0211.HK Styland Holdings Limited 20190114 0 0.045 0.045 0.044 0.045 95571 0.4307
0212.HK Nanyang Holdings Limited 20190114 0 55.5 55.95 55.5 55.95 2000 53.5124 up up correct
0214.HK Asia Orient Holdings Limited 20190114 0 1.39 1.39 1.39 1.39 0 1.3267
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190114 0 3.11 3.11 3.07 3.07 1110000 1.6947 down down correct
0216.HK Chinney Investments Limited 20190114 0 2.53 2.54 2.53 2.54 80000 2.3464 up up correct
0217.HK China Chengtong Development Group Limited 20190114 0 0.176 0.194 0.176 0.193 272000 0.1836 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190114 0 1.66 1.66 1.66 1.66 0 1.5195
0219.HK Shun Ho Property Investments Limited 20190114 0 2.72 2.72 2.72 2.72 0 2.6715
0220.HK Uni 20190114 0 6.56 6.56 6.37 6.44 2509700 5.6523 down down correct
0222.HK Min Xin Holdings Limited 20190114 0 5.35 5.47 5.34 5.34 100000 4.9095 down down correct
0223.HK Elife Holdings Limited 20190114 0 0.092 0.105 0.092 0.105 217000 0.105 up up correct
0224.HK Pioneer Global Group Limited 20190114 0 1.82 1.82 1.82 1.82 0 1.768
0225.HK Pokfulam Development Company Limited 20190114 0 16.66 16.66 16.66 16.66 2000 15.2887
0226.HK Lippo Limited 20190114 0 2.55 2.55 2.55 2.55 1000 2.3426
0227.HK First Shanghai Investments Limited 20190114 0 0.42 0.42 0.42 0.42 440000 0.4148
0228.HK China Energy Development Holdings Limited 20190114 0 0.095 0.095 0.094 0.094 872000 0.094 down down correct
0229.HK Raymond Industrial Limited 20190114 0 1.07 1.07 1.07 1.07 88000 0.8948
0230.HK Minmetals Land Limited 20190114 0 1.34 1.37 1.33 1.34 98000 1.1527
0232.HK Continental Aerospace Technologies Holding Limited 20190114 0 0.187 0.19 0.187 0.189 2458000 0.1795 up down incorrect
0234.HK New Century Group Hong Kong Limited 20190114 0 0.13 0.136 0.128 0.129 3064000 0.1259 down down correct
0235.HK China Strategic Holdings Limited 20190114 0 0.052 0.052 0.05 0.051 6527500 0.051 down down correct
0236.HK San Miguel Brewery Hong Kong Limited 20190114 0 1.25 1.25 1.12 1.12 204000 1.12 down down correct
0237.HK Safety Godown Company Limited 20190114 0 14.26 14.28 14.2 14.2 14000 4.3878 down down correct
0239.HK Pak Fah Yeow International Limited 20190114 0 2.9 2.9 2.9 2.9 0 2.6056
0240.HK OL 20190114 0 0.86 0.89 0.86 0.87 740000 0.87 up up correct
0241.HK Alibaba Health Information Technology Limited 20190114 0 6.8 6.81 6.5 6.53 7116000 6.53 down down correct
0242.HK Shun Tak Holdings Limited 20190114 0 2.58 2.61 2.55 2.6 1833400 2.372 up up correct
0243.HK QPL International Holdings Limited 20190114 0 0.05 0.051 0.05 0.051 492000 0.612 up up correct
0244.HK The Sincere Company Limited 20190114 0 0.163 0.163 0.163 0.163 0 0.163
0245.HK China Vered Financial Holding Corporation Limited 20190114 0 0.201 0.201 0.189 0.19 1249000 0.19 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20190114 0 25.5 25.5 25.5 25.5 0 23.843
0248.HK HKC International Holdings Limited 20190114 0 0.1 0.1 0.1 0.1 0 0.098
0250.HK Sino 20190114 0 0.054 0.054 0.052 0.053 170000 0.0484 down down correct
0251.HK S E A Holdings Limited 20190114 0 8.74 9.19 8.73 9.17 110000 8.9879 up up correct
0252.HK Southeast Asia Properties & Finance Limited 20190114 0 3.42 3.42 3.42 3.42 0 3.3304
0253.HK Shun Ho Holdings Limited 20190114 0 2.35 2.35 2.35 2.35 0 2.35
0255.HK Lung Kee (Bermuda) Holdings Limited 20190114 0 3.55 3.6 3.48 3.49 180000 2.666 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190114 0 1.65 1.68 1.64 1.64 2416000 1.64 down down correct
0257.HK China Everbright Environment Group Limited 20190114 0 7.74 7.78 7.55 7.67 9883564 6.4735 down down correct
0258.HK Tomson Group Limited 20190114 0 2.27 2.32 2.27 2.27 264104 1.9305
0259.HK Yeebo (International Holdings) Limited 20190114 0 1.02 1.02 1.01 1.02 90000 0.8685
0260.HK AVIC Joy Holdings (HK) Limited 20190114 0 0.052 0.053 0.049 0.049 1610000 0.049 down down correct
0261.HK GBA Holdings Limited 20190114 0 0.01 0.01 0.01 0.01 240000 0.01
0262.HK Deson Development International Holdings Limited 20190114 0 0.224 0.224 0.224 0.224 0 0.2045
0265.HK Orient Victory Travel Group Company Limited 20190114 0 0.175 0.175 0.175 0.175 0 0.175
0267.HK CITIC Limited 20190114 0 12.34 12.52 12.12 12.18 19913369 10.4405 down down correct
0268.HK Kingdee International Software Group Company Limited 20190114 0 6.71 6.78 6.52 6.64 10297000 6.6246 down down correct
0269.HK China Resources and Transportation Group Limited 20190114 0 0.084 0.084 0.071 0.079 75000 0.079 down down correct
0270.HK Guangdong Investment Limited 20190114 0 15.18 15.36 15.1 15.26 5942352 13.1858 up up correct
0271.HK Asiasec Properties Limited 20190114 0 3.11 3.16 3.05 3.05 61000 1.3782 down down correct
0272.HK Shui On Land Limited 20190114 0 1.77 1.78 1.75 1.78 3650961 1.5133 up up correct
0273.HK Mason Group Holdings Limited 20190114 0 0.123 0.125 0.121 0.121 29320043 0.1204 down down correct
0274.HK China Billion Resources Limited 20190114 0 0.024 0.024 0.022 0.022 45920000 0.44 down up incorrect
0276.HK Mongolia Energy Corporation Limited 20190114 0 0.122 0.127 0.122 0.123 83250 1.23 up up correct
0277.HK Tern Properties Company Limited 20190114 0 4.166 4.166 4.166 4.166 0 4.0424
0278.HK Wah Ha Realty Company Limited 20190114 0 7.8 7.8 7.8 7.8 4000 6.9393
0280.HK King Fook Holdings Limited 20190114 0 0.285 0.29 0.285 0.29 34000 0.279 up up correct
0285.HK BYD Electronic (International) Company Limited 20190114 0 9.56 9.56 8.95 8.95 11071500 8.6463 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20190114 0 0.68 0.68 0.65 0.66 7498000 0.6593 down down correct
0287.HK Winfair Investment Company Limited 20190114 0 13.34 13.34 13.34 13.34 0 12.7628
0288.HK WH Group Limited 20190114 0 6.57 6.57 6.31 6.48 23356279 5.8589 down down correct
0289.HK Wing On Company International Limited 20190114 0 25.7 25.7 25.65 25.7 16000 22.5007
0290.HK China Fortune Financial Group Limited 20190114 0 0.078 0.088 0.078 0.08 2136000 0.8 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20190114 0 26.05 26.2 25.3 25.45 8000734 25.0515 down down correct
0292.HK Asia Standard Hotel Group Limited 20190114 0 0.36 0.38 0.36 0.38 170000 0.3603 up up correct
0293.HK Cathay Pacific Airways Limited 20190114 0 11.7 11.74 11.34 11.46 2027447 9.6651 down down correct
0294.HK Yangtzekiang Garment Limited 20190114 0 3.36 3.39 3.17 3.38 46084 3.2443 up up correct
0295.HK Kong Sun Holdings Limited 20190114 0 0.11 0.122 0.11 0.122 525000 0.122 up up correct
0296.HK Emperor Entertainment Hotel Limited 20190114 0 1.58 1.6 1.57 1.57 195000 1.3249 down down correct
0297.HK Sinofert Holdings Limited 20190114 0 0.87 0.89 0.87 0.87 2172000 0.7894
0298.HK Chuang's China Investments Limited 20190114 0 0.475 0.48 0.475 0.48 22500 0.4075 up up correct
0299.HK Glory Sun Land Group Limited 20190114 0 0.42 0.42 0.41 0.41 7577000 0.41 down up incorrect
0303.HK Vtech Holdings Limited 20190114 0 68.65 69.8 66.7 66.7 298200 52.0348 down down correct
0305.HK Wuling Motors Holdings Limited 20190114 0 0.305 0.31 0.29 0.295 2860000 0.2895 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20190114 0 4.26 4.34 4.22 4.26 40000 4.0874
0308.HK China Travel International Investment Hong Kong Limited 20190114 0 2.14 2.15 2.11 2.13 3189300 2.082 down down correct
0309.HK Xinhua News Media Holdings Limited 20190114 0 0.2 0.205 0.2 0.204 36000 0.204 up down incorrect
0310.HK Prosperity Investment Holdings Limited 20190114 0 0.031 0.031 0.027 0.03 2595000 0.03 down down correct
0311.HK Luen Thai Holdings Limited 20190114 0 0.85 0.85 0.85 0.85 40000 0.8001
0312.HK Shirble Department Store Holdings (China) Limited 20190114 0 1.17 1.23 1.12 1.17 1508000 1.1307
0313.HK Richly Field China Development Limited 20190114 0 0.042 0.046 0.042 0.046 200000 0.046 up up correct
0315.HK SmarTone Telecommunications Holdings Limited 20190114 0 8.45 8.61 8.45 8.6 1018000 7.2289 up up correct
0316.HK Orient Overseas (International) Limited 20190114 0 54 54 53.6 53.85 5500 34.4664 down down correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190114 0 5.46 5.5 5.33 5.45 500099 5.3065 down up incorrect
0318.HK Vongroup Limited 20190114 0 0.455 0.455 0.455 0.455 0 0.455
0320.HK Computime Group Limited 20190114 0 0.81 0.81 0.81 0.81 0 0.7012
0321.HK Texwinca Holdings Limited 20190114 0 2.83 2.83 2.76 2.8 276000 2.1566 down up incorrect
0322.HK Tingyi (Cayman Islands) Holding Corp 20190114 0 9.88 10.06 9.82 9.97 13594820 8.9359 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20190114 0 3.39 3.49 3.38 3.49 24058561 2.7605 up up correct
0326.HK China Star Entertainment Limited 20190114 0 0.62 0.64 0.62 0.62 882000 0.5339
0327.HK PAX Global Technology Limited 20190114 0 3.25 3.25 3.19 3.23 987000 2.8965 down down correct
0328.HK Alco Holdings Limited 20190114 0 0.88 0.88 0.87 0.87 134000 0.868 down down correct
0329.HK OCI International Holdings Limited 20190114 0 1.45 1.45 1.45 1.45 100035 1.45
0330.HK Esprit Holdings Limited 20190114 0 1.58 1.58 1.55 1.56 559559 1.4832 down down correct
0331.HK FSE Lifestyle Services Limited 20190114 0 3.28 3.28 3.27 3.28 38000 2.6323
0332.HK Yuan Heng Gas Holdings Limited 20190114 0 0.6 0.61 0.6 0.61 216000 0.61 up up correct
0333.HK Top Form International Limited 20190114 0 1.56 1.64 1.56 1.63 18000 1.4518 up up correct
0334.HK China Display Optoelectronics Technology Holdings Limited 20190114 0 0.495 0.495 0.495 0.495 48000 0.495
0335.HK Upbest Group Limited 20190114 0 1.13 1.13 1.13 1.13 0 1.0802
0336.HK Huabao International Holdings Limited 20190114 0 3.18 3.2 3.09 3.13 2262000 2.8096 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20190114 0 1.95 1.97 1.91 1.96 1871000 1.4801 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190114 0 3.57 3.64 3.52 3.52 13880040 2.8384 down down correct
0339.HK Core Economy Investment Group Limited 20190114 0 0.43 0.43 0.43 0.43 0 0.43
0340.HK Tongguan Gold Group Limited 20190114 0 0.52 0.55 0.52 0.54 261800 0.54 up up correct
0342.HK NewOcean Energy Holdings Limited 20190114 0 2.68 2.68 2.55 2.57 1116000 2.57 down down correct
0343.HK Culturecom Holdings Limited 20190114 0 0.28 0.295 0.265 0.29 661000 0.29 up up correct
0345.HK Vitasoy International Holdings Limited 20190114 0 30 30 28.6 28.65 1834000 27.5853 down down correct
0346.HK Yanchang Petroleum International Limited 20190114 0 0.065 0.07 0.062 0.069 1310000 0.069 up down incorrect
0347.HK Angang Steel Company Limited 20190114 0 5.45 5.48 5.38 5.41 6350636 3.681 down down correct
0348.HK China Healthwise Holdings Limited 20190114 0 0.047 0.049 0.045 0.049 980000 0.49 up up correct
0351.HK Asia Energy Logistics Group Limited 20190114 0 0.067 0.067 0.057 0.065 270000 0.325 down down correct
0352.HK Fortune Sun (China) Holdings Limited 20190114 0 0.89 0.89 0.89 0.89 0 0.89
0354.HK Chinasoft International Limited 20190114 0 3.7 3.7 3.5 3.52 18226000 3.4701 down down correct
0355.HK Century City International Holdings Limited 20190114 0 0.71 0.72 0.69 0.71 42200 0.6732
0356.HK DT Capital Limited 20190114 0 0.095 0.095 0.095 0.095 0 0.095
0357.HK Hainan Meilan International Airport Company Limited 20190114 0 6.61 6.61 6.49 6.52 76000 6.52 down down correct
0358.HK Jiangxi Copper Company Limited 20190114 0 9.41 9.48 9.33 9.37 1444495 8.9731 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190114 0 0.19 0.19 0.19 0.19 8000 0.19
0360.HK New Focus Auto Tech Holdings Limited 20190114 0 0.231 0.231 0.226 0.226 792000 0.226 down down correct
0361.HK Sino Golf Holdings Limited 20190114 0 0.247 0.25 0.247 0.25 750000 0.25 up up correct
0362.HK Xinyang Maojian Group Limited 20190114 0 0.355 0.36 0.345 0.36 445000 0.36 up up correct
0363.HK Shanghai Industrial Holdings Limited 20190114 0 15.74 15.84 15.64 15.68 1615000 12.7606 down down correct
0365.HK Sino ICT Holdings Limited 20190114 0 1.66 1.74 1.65 1.67 92000 1.67 up up correct
0367.HK Chuang's Consortium International Limited 20190114 0 1.56 1.56 1.54 1.55 176090 1.3915 down down correct
0369.HK Wing Tai Properties Limited 20190114 0 5.59 5.6 5.59 5.6 476000 4.6952 up down incorrect
0370.HK China Best Group Holding Limited 20190114 0 0.193 0.197 0.192 0.197 1340000 0.8587 up up correct
0371.HK Beijing Enterprises Water Group Limited 20190114 0 4.18 4.24 4.13 4.24 16142000 3.6406 up up correct
0372.HK PT International Development Corporation Limited 20190114 0 0.39 0.39 0.37 0.39 8940061 0.39
0373.HK Allied Group Limited 20190114 0 45 45 45 45 2000 1.9214
0374.HK Four Seas Mercantile Holdings Limited 20190114 0 3.89 3.89 3.89 3.89 16000 3.5285
0375.HK YGM Trading Limited 20190114 0 7 7.29 7 7.29 14000 6.3133 up up correct
0376.HK Yunfeng Financial Group Limited 20190114 0 5.49 5.49 5.11 5.29 492000 5.29 down down correct
0377.HK China Huajun Group Limited 20190114 0 12.06 12.06 12.06 12.06 160 12.06
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190114 0 0.038 0.041 0.034 0.041 1640000 0.41 up down incorrect
0380.HK China Pipe Group Limited 20190114 0 0.285 0.285 0.285 0.285 0 0.285
0381.HK OL 20190114 0 0.016 0.016 0.015 0.016 33074000 0.016
0383.HK China Medical & HealthCare Group Limited 20190114 0 0.19 0.194 0.19 0.194 1396000 0.194 up up correct
0384.HK China Gas Holdings Limited 20190114 0 26 26.3 25.7 25.85 4369541 24.4718 down up incorrect
0385.HK Chinney Alliance Group Limited 20190114 0 1.25 1.25 1.25 1.25 0 1.1056
0386.HK China Petroleum & Chemical Corporation 20190114 0 6.13 6.13 6 6.04 91756680 4.6766 down down correct
0387.HK Leeport (Holdings) Limited 20190114 0 1.09 1.1 1.09 1.1 212000 0.9801 up up correct
0388.HK Hong Kong Exchanges and Clearing Limited 20190114 0 235 235.6 231 233.2 1736782 217.9739 down down correct
0389.HK China Tontine Wines Group Limited 20190114 0 0.12 0.127 0.12 0.126 88000 0.126 up up correct
0390.HK China Railway Group Limited 20190114 0 7.45 7.46 7.32 7.34 13525249 6.4484 down down correct
0391.HK Mei Ah Entertainment Group Limited 20190114 0 0.248 0.248 0.24 0.248 1140000 0.248
0392.HK Beijing Enterprises Holdings Limited 20190114 0 42.65 43.15 42.25 43.15 810110 38.5347 up up correct
0393.HK Glorious Sun Enterprises Limited 20190114 0 0.86 0.86 0.86 0.86 68000 0.701
0396.HK Hing Lee (HK) Holdings Limited 20190114 0 0.305 0.305 0.305 0.305 0 0.305
0397.HK Power Financial Group Limited 20190114 0 0.086 0.088 0.086 0.086 656000 0.086
0398.HK Oriental Watch Holdings Limited 20190114 0 2.06 2.06 2.03 2.05 64000 1.7954 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190114 0 0.38 0.38 0.37 0.38 360000 0.38
0400.HK OL 20190114 0 2.82 2.82 2.73 2.79 186000 2.79 down down correct
0401.HK Wanjia Group Holdings Limited 20190114 0 0.117 0.117 0.117 0.117 355000 0.1139
0403.HK Starlite Holdings Limited 20190114 0 0.33 0.34 0.31 0.32 550000 0.3052 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20190114 0 5.21 5.22 5.19 5.21 2722501 4.2663
0406.HK Yau Lee Holdings Limited 20190114 0 1.32 1.32 1.31 1.31 14000 1.1732 down up incorrect
0408.HK Yip's Chemical Holdings Limited 20190114 0 2.35 2.42 2.35 2.42 18240 1.9632 up up correct
0410.HK SOHO China Limited 20190114 0 2.9 2.9 2.84 2.88 2028000 2.8411 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20190114 0 14.34 14.38 14.34 14.38 21000 13.0522 up up correct
0412.HK China Shandong Hi 20190114 0 0.29 0.3 0.29 0.3 30000 0.3 up up correct
0413.HK South China Holdings Company Limited 20190114 0 0.2 0.2 0.2 0.2 0 0.2
0416.HK Bank of Jinzhou Co. Ltd 20190114 0 6.98 6.98 6.98 6.98 0 6.98
0417.HK Tse Sui Luen Jewellery (International) Limited 20190114 0 1.83 1.83 1.8 1.8 44000 1.7421 down up incorrect
0418.HK Founder Holdings Limited 20190114 0 0.39 0.395 0.38 0.38 210000 0.38 down down correct
0419.HK OL 20190114 0 0.188 0.188 0.185 0.187 4962500 0.187 down down correct
0420.HK Fountain Set (Holdings) Limited 20190114 0 1.2 1.21 1.2 1.21 110000 0.9647 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190114 0 0.3 0.305 0.3 0.305 54000 0.305 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20190114 0 1.38 1.4 1.36 1.36 1664000 1.1177 down up incorrect
0425.HK OL 20190114 0 27 27 25.65 26.25 1554500 26.25 down down correct
0426.HK One Media Group Limited 20190114 0 0.87 0.87 0.87 0.87 100000 0.87
0428.HK Cocoon Holdings Limited 20190114 0 0.55 0.56 0.52 0.53 200000 0.5064 down up incorrect
0431.HK Greater China Financial Holdings Limited 20190114 0 0.2 0.203 0.2 0.202 2448000 0.202 up down incorrect
0432.HK Pacific Century Premium Developments Limited 20190114 0 2.28 2.28 2.28 2.28 0 2.2708
0434.HK Boyaa Interactive International Limited 20190114 0 1.2 1.22 1.18 1.22 261000 1.0319 up up correct
0435.HK Sunlight Real Estate Investment Trust 20190114 0 5.25 5.27 5.2 5.22 281000 4.3948 down down correct
0436.HK New Universe Environmental Group Limited 20190114 0 0.39 0.39 0.39 0.39 0 0.3578
0438.HK IRICO Group New Energy Company Limited 20190114 0 0.69 0.69 0.66 0.67 972000 13.4 down down correct
0439.HK KuangChi Science Limited 20190114 0 0.56 0.58 0.56 0.57 5858000 0.57 up up correct
0440.HK Dah Sing Financial Holdings Limited 20190114 0 38.25 39.05 38.2 38.3 221360 33.3104 up up correct
0442.HK Hifood Group Holdings Co. Limited 20190114 0 2.2 2.2 2.2 2.2 80000 2.2
0444.HK Sincere Watch (Hong Kong) Limited 20190114 0 0.079 0.079 0.079 0.079 0 0.079
0445.HK CIMC 20190114 0 47750 47800 47700 47750 516 47749.9952
0450.HK Hung Hing Printing Group Limited 20190114 0 1.15 1.15 1.15 1.15 44000 0.961
0451.HK GCL New Energy Holdings Limited 20190114 0 0.295 0.295 0.285 0.285 4022000 0.285 down down correct
0455.HK Tianda Pharmaceuticals Limited 20190114 0 0.208 0.22 0.208 0.219 108000 0.213 up up correct
0456.HK New City Development Group Limited 20190114 0 0.94 0.99 0.93 0.98 4660000 0.98 up up correct
0458.HK Tristate Holdings Limited 20190114 0 1.6 1.6 1.6 1.6 2000 1.6
0459.HK Midland IC&I Limited 20190114 0 0.205 0.205 0.205 0.205 50000 0.205
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190114 0 1.52 1.54 1.47 1.5 4469000 1.4487 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190114 0 1.75 1.75 1.75 1.75 12000 1.75
0465.HK Futong Technology Development Holdings Limited 20190114 0 0.69 0.69 0.69 0.69 0 0.6723
0467.HK United Energy Group Limited 20190114 0 1.17 1.24 1.17 1.23 5500000 1.1783 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20190114 0 4.61 4.74 4.54 4.64 246000 3.6768 up up correct
0471.HK CMMB Vision Holdings Limited 20190114 0 0.099 0.102 0.094 0.097 14596000 1.94 down down correct
0472.HK OL 20190114 0 0.54 0.54 0.49 0.495 260000 0.495 down down correct
0474.HK Aceso Life Science Group Limited 20190114 0 0.195 0.214 0.195 0.214 42000 0.214 up up correct
0475.HK OL 20190114 0 1.44 1.44 1.35 1.35 40000 1.35 down down correct
0476.HK China Dynamics (Holdings) Limited 20190114 0 0.1 0.1 0.1 0.1 0 0.1
0480.HK HKR International Limited 20190114 0 3.8 3.83 3.72 3.75 75490 3.42 down down correct
0482.HK Sandmartin International Holdings Limited 20190114 0 0.079 0.079 0.071 0.075 26000 0.75 down down correct
0483.HK Bauhaus International (Holdings) Limited 20190114 0 1.28 1.28 1.28 1.28 0 0.4851
0484.HK OL 20190114 0 4.01 4.13 3.87 3.88 244000 3.88 down down correct
0485.HK China Sinostar Group Company Limited 20190114 0 0.028 0.031 0.028 0.031 1360000 0.62 up down incorrect
0486.HK United Company RUSAL International Public Joint 20190114 0 2.61 2.62 2.53 2.54 5831000 2.54 down down correct
0487.HK Success Universe Group Limited 20190114 0 0.246 0.246 0.246 0.246 8000 0.246
0488.HK Lai Sun Development Company Limited 20190114 0 13 13 12.78 13 12823 11.0357
0489.HK Dongfeng Motor Group Company Limited 20190114 0 7.58 7.58 7.34 7.39 11567911 6.0429 down down correct
0491.HK Emperor Culture Group Limited 20190114 0 0.13 0.13 0.129 0.13 300000 0.13
0493.HK GOME Retail Holdings Limited 20190114 0 0.66 0.66 0.64 0.65 28511250 0.65 down down correct
0495.HK Paladin Limited 20190114 0 0.178 0.178 0.178 0.178 10000 0.178
0496.HK Kasen International Holdings Limited 20190114 0 3.22 3.24 3.13 3.16 2625000 3.16 down down correct
0497.HK CSI Properties Limited 20190114 0 0.33 0.34 0.325 0.335 2250000 0.3144 up up correct
0498.HK Blue River Holdings Limited 20190114 0 0.111 0.111 0.106 0.111 1264000 0.555
0499.HK Qingdao Holdings International Limited 20190114 0 0.59 0.59 0.59 0.59 60000 0.5507
0500.HK Frontier Services Group Limited 20190114 0 1.22 1.23 1.22 1.22 68471 1.22
0503.HK Lansen Pharmaceutical Holdings Limited 20190114 0 0.93 0.93 0.93 0.93 0 0.4326
0505.HK Xingye Alloy Materials Group Limited 20190114 0 0.65 0.68 0.65 0.65 37000 0.65
0506.HK China Foods Limited 20190114 0 2.99 2.99 2.9 2.91 439779 2.7274 down down correct
0508.HK Dingyi Group Investment Limited 20190114 0 0.54 0.56 0.52 0.53 7925000 0.53 down down correct
0509.HK Century Sunshine Group Holdings Limited 20190114 0 0.184 0.188 0.184 0.188 434500 0.188 up up correct
0510.HK CASH Financial Services Group Limited 20190114 0 0.056 0.059 0.056 0.058 1656000 1.16 up up correct
0511.HK Television Broadcasts Limited 20190114 0 15.1 15.1 14.6 14.66 176200 13.3447 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190114 0 3.56 3.66 3.56 3.59 2288040 3.4099 up up correct
0515.HK China Silver Technology Holdings Limited 20190114 0 0.07 0.083 0.067 0.082 23578000 0.41 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190114 0 2.7 2.71 2.7 2.71 448000 2.1441 up up correct
0519.HK Applied Development Holdings Limited 20190114 0 0.51 0.53 0.495 0.495 3800000 0.495 down up incorrect
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190114 0 11.86 11.86 11.18 11.6 696500 11.2225 down down correct
0521.HK CWT International Limited 20190114 0 0.137 0.141 0.134 0.14 710000 0.14 up up correct
0522.HK ASM Pacific Technology Limited 20190114 0 76.8 76.8 72.95 73.1 1088300 67.3989 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20190114 0 0.33 0.33 0.32 0.33 318505 0.3108
0525.HK Guangshen Railway Company Limited 20190114 0 3.04 3.04 2.99 3 840000 2.7965 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190114 0 0.52 0.54 0.52 0.54 1256000 0.54 up up correct
0528.HK Kingdom Holdings Limited 20190114 0 1.23 1.23 1.23 1.23 2000 1.126
0529.HK SiS International Holdings Limited 20190114 0 4.18 4.18 4.18 4.18 0 4.052
0530.HK Goldin Financial Holdings Limited 20190114 0 2.85 2.85 2.85 2.85 0 2.85
0531.HK Samson Holding Ltd 20190114 0 0.53 0.53 0.53 0.53 16886000 0.53
0532.HK Wong's Kong King International (Holdings) Limited 20190114 0 1.03 1.04 0.98 1.02 298000 0.8172 down down correct
0533.HK Goldlion Holdings Limited 20190114 0 3.08 3.08 3.08 3.08 13000 2.437
0535.HK Gemdale Properties and Investment Corporation Limited 20190114 0 0.75 0.76 0.74 0.75 5146000 0.6242
0536.HK Tradelink Electronic Commerce Limited 20190114 0 1.14 1.17 1.14 1.16 244000 0.915 up up correct
0538.HK Ajisen (China) Holdings Limited 20190114 0 2.27 2.27 2.15 2.21 198000 1.8338 down down correct
0540.HK Speedy Global Holdings Limited 20190114 0 0.3 0.305 0.3 0.305 12000 0.259 up up correct
0542.HK TFG International Group Limited 20190114 0 0.275 0.28 0.27 0.28 576000 0.28 up up correct
0543.HK Pacific Online Limited 20190114 0 1.12 1.14 1.09 1.14 173000 0.8766 up up correct
0544.HK Daido Group Limited 20190114 0 0.041 0.044 0.041 0.041 680000 0.041
0546.HK OL 20190114 0 3.28 3.34 3.28 3.31 260600 3.31 up up correct
0547.HK Digital Domain Holdings Limited 20190114 0 0.099 0.1 0.098 0.099 204000 0.99
0548.HK Shenzhen Expressway Company Limited 20190114 0 8.62 8.75 8.62 8.7 1423895 7.2357 up up correct
0550.HK KK Culture Holdings Limited 20190114 0 1.62 1.62 1.62 1.62 16000 1.62
0551.HK Yue Yuen Industrial (Holdings) Limited 20190114 0 25.2 25.25 24.85 25.05 1085000 22.0217 down down correct
0552.HK China Communications Services Corporation Limited 20190114 0 6.77 7.1 6.77 7.03 11428825 6.3875 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20190114 0 2.94 2.94 2.86 2.91 234000 2.7815 down down correct
0554.HK Hans Energy Company Limited 20190114 0 0.224 0.224 0.224 0.224 0 0.224
0558.HK L.K. Technology Holdings Limited 20190114 0 0.59 0.6 0.58 0.6 1058750 0.5089 up up correct
0559.HK DeTai New Energy Group Limited 20190114 0 0.031 0.032 0.03 0.032 990000 0.032 up up correct
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190114 0 1.82 1.82 1.78 1.8 50000 1.6075 down down correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190114 0 1.29 1.29 1.27 1.29 645000 1.2119
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190114 0 3.75 3.86 3.73 3.8 122600 3.3282 up up correct
0565.HK Art Group Holdings Limited 20190114 0 0.241 0.241 0.24 0.24 200000 0.24 down down correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190114 0 1.28 1.28 1.25 1.25 173200 1.25 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190114 0 4.8 4.8 4.64 4.68 6460000 4.4019 down down correct
0571.HK eSun Holdings Limited 20190114 0 1.24 1.24 1.21 1.23 164000 1.23 down down correct
0572.HK OL 20190114 0 0.049 0.049 0.047 0.049 1476000 0.049
0573.HK Tao Heung Holdings Limited 20190114 0 1.33 1.33 1.33 1.33 0 1.11
0574.HK Pa Shun International Holdings Limited 20190114 0 0.495 0.51 0.495 0.51 7000000 0.51 up down incorrect
0575.HK Endurance RP Limited 20190114 0 0.315 0.315 0.31 0.31 420000 0.31 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20190114 0 7.29 7.38 7.21 7.28 5278300 6.0751 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190114 0 1.76 1.77 1.72 1.73 1704000 1.4891 down down correct
0580.HK Sun.King Technology Group Limited 20190114 0 1.1 1.11 1.1 1.11 26000 1.0099 up up correct
0581.HK OL 20190114 0 4.8 5.04 4.8 5 7874000 5 up up correct
0582.HK Landing International Development Limited 20190114 0 2.51 2.53 2.28 2.32 3915600 2.32 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190114 0 0.92 0.95 0.91 0.95 42000 0.95 up up correct
0585.HK Imagi International Holdings Limited 20190114 0 1.47 1.49 1.47 1.49 16800 1.49 up up correct
0586.HK China Conch Venture Holdings Limited 20190114 0 23.5 24.1 23.45 24.1 3135979 22.7046 up down incorrect
0588.HK Beijing North Star Company Limited 20190114 0 2.12 2.15 2.12 2.14 966000 1.8312 up down incorrect
0590.HK Luk Fook Holdings (International) Limited 20190114 0 22 22.35 21.95 22.15 516000 19.2382 up up correct
0592.HK Bossini International Holdings Limited 20190114 0 0.295 0.295 0.295 0.295 0 0.2631
0595.HK AV Concept Holdings Limited 20190114 0 0.32 0.33 0.32 0.325 269600 0.2552 up up correct
0596.HK OL 20190114 0 3.54 3.54 3.47 3.49 406000 3.49 down up incorrect
0598.HK Sinotrans Limited 20190114 0 3.29 3.34 3.23 3.27 3744000 2.7388 down up incorrect
0599.HK OL 20190114 0 0.52 0.52 0.52 0.52 0 0.52
0600.HK China Infrastructure Investment Limited 20190114 0 0.041 0.041 0.041 0.041 250000 0.041
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190114 0 0.29 0.295 0.29 0.295 5200000 0.2648 up down incorrect
0602.HK OL 20190114 0 0.27 0.27 0.27 0.27 0 0.27
0603.HK China Oil And Gas Group Limited 20190114 0 0.51 0.52 0.51 0.51 662880 0.505
0604.HK Shenzhen Investment Limited 20190114 0 2.52 2.52 2.46 2.51 3688000 2.0416 down down correct
0607.HK Fullshare Holdings Limited 20190114 0 1.28 1.37 1.26 1.3 21047117 1.3 up up correct
0608.HK High Fashion International Limited 20190114 0 1.82 1.82 1.82 1.82 0 1.6643
0609.HK Tiande Chemical Holdings Limited 20190114 0 0.63 0.63 0.63 0.63 8000 0.6034
0610.HK Wai Kee Holdings Limited 20190114 0 3.94 3.99 3.94 3.99 46000 3.2014 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190114 0 0.58 0.59 0.56 0.57 2528000 0.57 down down correct
0612.HK China Investment Fund Company Limited 20190114 0 26.65 26.85 24.3 25.15 4254000 24.9105 down down correct
0613.HK Planetree International Development Limited 20190114 0 0.168 0.172 0.168 0.17 176000 1.7 up up correct
0616.HK Eminence Enterprise Limited 20190114 0 0.082 0.088 0.082 0.086 50600 1.72 up up correct
0617.HK Paliburg Holdings Limited 20190114 0 3.11 3.12 3.11 3.12 12000 2.9686 up up correct
0619.HK South China Financial Holdings Limited 20190114 0 0.6 0.6 0.59 0.59 67502 0.59 down down correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190114 0 3.93 3.93 3.86 3.87 298000 3.87 down up incorrect
0621.HK Taung Gold International Limited 20190114 0 0.063 0.065 0.06 0.062 58858470 0.062 down up incorrect
0622.HK Oshidori International Holdings Limited 20190114 0 0.475 0.475 0.465 0.475 365725 0.4642
0623.HK SinoMedia Holding Limited 20190114 0 1.65 1.65 1.65 1.65 0 1.4243
0626.HK Public Financial Holdings Limited 20190114 0 3.33 3.37 3.33 3.35 444000 2.7243 up up correct
0628.HK Gome Finance Technology Co. Ltd 20190114 0 0.6 0.6 0.6 0.6 0 0.6
0629.HK Yue Da International Holdings Limited 20190114 0 0.445 0.445 0.445 0.445 0 0.445
0630.HK AMCO United Holding Limited 20190114 0 0.08 0.08 0.08 0.08 500000 0.08
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190114 0 2.44 2.44 2.35 2.35 2330000 2.1733 down down correct
0632.HK CHK Oil Limited 20190114 0 0.097 0.097 0.088 0.091 825000 1.82 down down correct
0635.HK Playmates Holdings Limited 20190114 0 1.03 1.03 1.03 1.03 0 0.8533
0636.HK Kerry Logistics Network Limited 20190114 0 11.66 11.66 11.32 11.38 352500 10.3364 down up incorrect
0637.HK Lee Kee Holdings Limited 20190114 0 0.39 0.395 0.365 0.385 306000 0.3728 down down correct
0638.HK OL 20190114 0 1.29 1.29 1.29 1.29 0 1.29
0639.HK Shougang Fushan Resources Group Limited 20190114 0 1.61 1.63 1.61 1.61 844000 1.2261
0640.HK Infinity Development Holdings Company Limited 20190114 0 0.69 0.73 0.68 0.72 3736000 0.5777 up down incorrect
0641.HK CHTC Fong's International Company Limited 20190114 0 0.93 0.93 0.88 0.92 352000 0.8426 down down correct
0643.HK Carry Wealth Holdings Limited 20190114 0 0.5 0.5 0.5 0.5 0 0.5
0646.HK OL 20190114 0 0.049 0.049 0.048 0.048 512000 0.048 down down correct
0647.HK JOYCE BOUTIQUE 20190114 0 13.2 13.2 12.81 13 656694 13 down down correct
0650.HK IDG Energy Investment Limited 20190114 0 1 1.01 1 1.01 82000 1.01 up up correct
0653.HK Bonjour Holdings Limited 20190114 0 0.206 0.208 0.202 0.205 937000 0.205 down down correct
0655.HK Hongkong Chinese Limited 20190114 0 0.96 0.99 0.96 0.99 412542 0.9291 up up correct
0656.HK Fosun International Limited 20190114 0 10.78 10.78 10.26 10.38 14247052 9.4576 down up incorrect
0657.HK G 20190114 0 0.068 0.068 0.068 0.068 0 0.068
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190114 0 6.1 6.36 5.97 6 2311000 5.6547 down down correct
0659.HK NWS Holdings Limited 20190114 0 16.62 16.62 16.32 16.52 1721874 13.7285 down up incorrect
0660.HK Wai Chun Bio 20190114 0 0.037 0.04 0.037 0.04 1210000 0.4 up up correct
0661.HK China Daye Non 20190114 0 0.052 0.054 0.05 0.054 1166500 0.054 up up correct
0662.HK Asia Financial Holdings Limited 20190114 0 4.46 4.46 4.46 4.46 0 4.1696
0663.HK King Stone Energy Group Limited 20190114 0 0.121 0.125 0.121 0.125 10000 0.125 up up correct
0665.HK Haitong International Securities Group Limited 20190114 0 2.63 2.63 2.54 2.59 7055000 2.2673 down down correct
0668.HK Doyen International Holdings Limited 20190114 0 0.55 0.55 0.55 0.55 0 0.55
0669.HK Techtronic Industries Company Limited 20190114 0 46.95 46.95 44.5 44.6 2768925 42.7043 down down correct
0670.HK China Eastern Airlines Corporation Limited 20190114 0 4.67 4.67 4.47 4.55 7204002 4.4652 down down correct
0672.HK Zhong An Group Limited 20190114 0 0.26 0.27 0.26 0.265 430984 0.2442 up up correct
0673.HK China Health Group Limited 20190114 0 0.081 0.081 0.081 0.081 0 0.081
0674.HK China Tangshang Holdings Limited 20190114 0 0.196 0.196 0.196 0.196 0 0.196
0675.HK K & P International Holdings Limited 20190114 0 0.59 0.59 0.59 0.59 0 0.469
0676.HK Pegasus International Holdings Limited 20190114 0 1.01 1.01 1.01 1.01 0 1.01
0677.HK Golden Resources Development International Limited 20190114 0 0.495 0.51 0.495 0.51 118000 0.4488 up up correct
0678.HK Genting Hong Kong Limited 20190114 0 1.54 1.57 1.53 1.55 7139792 1.55 up down incorrect
0679.HK Asia Tele 20190114 0 1.19 1.2 1.19 1.2 100000 1.1418 up up correct
0680.HK Nan Hai Corporation Limited 20190114 0 0.168 0.173 0.168 0.172 400000 0.1703 up up correct
0681.HK Chinese People Holdings Company Limited 20190114 0 0.07 0.077 0.07 0.073 626000 0.073 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190114 0 0.066 0.07 0.066 0.07 28000 0.07 up down incorrect
0683.HK Kerry Properties Limited 20190114 0 28.05 28.2 27.6 27.9 1747125 21.1852 down down correct
0684.HK Allan International Holdings Limited 20190114 0 1.66 1.66 1.66 1.66 0 1.4218
0685.HK Media Chinese International Limited 20190114 0 0.39 0.39 0.39 0.39 0 0.351
0686.HK Beijing Energy International Holding Co. Ltd 20190114 0 0.405 0.415 0.385 0.39 8000000 0.39 down down correct
0687.HK Tysan Holdings Limited 20190114 0 2.4 2.4 2.35 2.35 380000 0.2432 down down correct
0688.HK China Overseas Land & Investment Limited 20190114 0 27.5 27.65 27.2 27.5 15222760 23.7474
0689.HK EPI (Holdings) Limited 20190114 0 0.335 0.35 0.31 0.32 14965400 0.32 down down correct
0690.HK Uni 20190114 0 0.092 0.092 0.092 0.092 0 0.092
0691.HK China Shanshui Cement Group Limited 20190114 0 2.12 2.12 2.01 2.01 235000 2.01 down down correct
0693.HK Tan Chong International Limited 20190114 0 2.45 2.45 2.45 2.45 0 2.1631
0694.HK Beijing Capital International Airport Company Limited 20190114 0 6.76 6.93 6.73 6.91 8855000 6.4063 up up correct
0695.HK Dongwu Cement International Limited 20190114 0 1.35 1.35 1.35 1.35 0 1.1941
0696.HK TravelSky Technology Limited 20190114 0 19.9 19.9 19.5 19.54 834790 18.7403 down up incorrect
0697.HK Shoucheng Holdings Limited 20190114 0 0.198 0.198 0.194 0.197 400400 0.7855 down down correct
0698.HK Tongda Group Holdings Limited 20190114 0 0.78 0.79 0.77 0.77 4800000 0.6733 down down correct
0699.HK CAR Inc 20190114 0 22.05 22.08 21.35 21.39 5812679 21.39 down down correct
0700.HK Tencent Holdings Limited 20190114 0 329.6 329.6 320.2 321.8 18977240 319.1554 down down correct
0701.HK CNT Group Limited 20190114 0 0.32 0.32 0.315 0.315 104000 0.2613 down down correct
0702.HK Sino Oil and Gas Holdings Limited 20190114 0 0.142 0.143 0.13 0.13 1140000 0.13 down down correct
0703.HK Future Bright Holdings Limited 20190114 0 0.78 0.78 0.78 0.78 6000 0.7644
0707.HK Asia Television Holdings Limited 20190114 0 0.25 0.28 0.245 0.275 30844000 0.275 up down incorrect
0708.HK China Evergrande New Energy Vehicle Group Limited 20190114 0 14.24 15 13.38 14.92 13755700 14.92 up up correct
0709.HK Giordano International Limited 20190114 0 3.72 3.74 3.68 3.68 1961900 2.9316 down up incorrect
0710.HK BOE Varitronix Limited 20190114 0 2.03 2.07 2 2.06 312000 2.0258 up down incorrect
0711.HK OL 20190114 0 0.67 0.67 0.67 0.67 516000 0.67
0712.HK Comtec Solar Systems Group Limited 20190114 0 0.083 0.088 0.083 0.088 16000 0.352 up down incorrect
0713.HK World Houseware (Holdings) Limited 20190114 0 0.405 0.405 0.405 0.405 0 0.405
0715.HK China Oceanwide Holdings Limited 20190114 0 0.37 0.37 0.37 0.37 0 0.37
0716.HK Singamas Container Holdings Limited 20190114 0 1.07 1.07 1.04 1.06 376000 0.7067 down down correct
0717.HK Emperor Capital Group Limited 20190114 0 0.355 0.355 0.35 0.355 2850000 0.3489
0718.HK Tai United Holdings Limited 20190114 0 0.27 0.285 0.27 0.275 395000 0.165 up down incorrect
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190114 0 3.83 4 3.83 3.95 351400 3.5535 up up correct
0720.HK Auto Italia Holdings Limited 20190114 0 0.076 0.081 0.076 0.08 625000 0.08 up up correct
0721.HK China Financial International Investments Limited 20190114 0 0.183 0.193 0.183 0.185 980000 0.185 up down incorrect
0722.HK UMP Healthcare Holdings Limited 20190114 0 1.61 1.61 1.6 1.6 20000 1.4558 down down correct
0724.HK Ruixin International Holdings Limited 20190114 0 0.012 0.013 0.012 0.013 430000 0.26 up down incorrect
0725.HK Perennial International Limited 20190114 0 0.93 0.93 0.93 0.93 0 0.93
0726.HK DIT Group Limited 20190114 0 0.132 0.132 0.121 0.13 9921000 0.52 down up incorrect
0727.HK Crown International Corporation Limited 20190114 0 0.65 0.68 0.65 0.66 318000 0.66 up down incorrect
0728.HK China Telecom Corporation Limited 20190114 0 4.08 4.09 3.95 3.99 43640140 3.5108 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190114 0 0.146 0.147 0.142 0.143 1315000 0.143 down down correct
0732.HK Truly International Holdings Limited 20190114 0 0.91 0.91 0.87 0.9 3578000 0.8841 down up incorrect
0733.HK OL 20190114 0 2.1 2.1 2.1 2.1 0 2.1
0736.HK China Properties Investment Holdings Limited 20190114 0 0.027 0.027 0.026 0.027 40396 1.0687
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190114 0 3.96 3.96 3.91 3.92 295000 3.1816 down down correct
0738.HK Le Saunda Holdings Limited 20190114 0 0.88 0.94 0.87 0.94 44400 0.5141 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20190114 0 5.29 5.5 5.28 5.29 238500 4.2267
0745.HK China National Culture Group Limited 20190114 0 0.014 0.015 0.014 0.015 682000 0.3 up up correct
0746.HK Lee & Man Chemical Company Limited 20190114 0 5.39 5.4 5.32 5.32 208000 4.2274 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190114 0 0.265 0.265 0.265 0.265 2000 0.265
0751.HK Skyworth Group Limited 20190114 0 1.91 1.93 1.86 1.91 8628000 1.8544
0752.HK Pico Far East Holdings Limited 20190114 0 2.85 2.85 2.81 2.84 134000 2.4922 down down correct
0753.HK Air China Limited 20190114 0 7.27 7.28 6.92 7.03 18135077 6.8454 down down correct
0754.HK Hopson Development Holdings Limited 20190114 0 6.52 6.52 6.35 6.42 332200 4.9079 down down correct
0755.HK Shanghai Zendai Property Limited 20190114 0 0.122 0.123 0.118 0.118 1765000 0.118 down up incorrect
0756.HK Summi (Group) Holdings Limited 20190114 0 0.194 0.194 0.185 0.189 136000 0.189 down down correct
0757.HK Solargiga Energy Holdings Limited 20190114 0 0.101 0.103 0.099 0.103 132000 0.103 up down incorrect
0758.HK Macrolink Capital Holdings Limited 20190114 0 0.81 0.85 0.81 0.83 52000 0.83 up up correct
0759.HK CEC International Holdings Limited 20190114 0 0.64 0.75 0.61 0.68 25858000 0.6661 up up correct
0760.HK Talent Property Group Limited 20190114 0 0.064 0.064 0.064 0.064 0 0.064
0762.HK China Unicom (Hong Kong) Limited 20190114 0 8.44 8.48 8.26 8.33 20953548 7.2628 down down correct
0763.HK ZTE Corporation 20190114 0 15.88 15.92 15.22 15.46 7591200 15.1701 down down correct
0764.HK Eternity Investment Limited 20190114 0 0.175 0.179 0.174 0.175 812575 0.175
0765.HK Perfectech International Holdings Limited 20190114 0 1.3 1.3 1.3 1.3 0 1.3
0767.HK Zhong Ji Longevity Science Group Limited 20190114 0 0.066 0.066 0.066 0.066 160000 0.066
0768.HK UBA Investments Limited 20190114 0 0.079 0.079 0.079 0.079 0 0.079
0769.HK China Rare Earth Holdings Limited 20190114 0 0.32 0.32 0.31 0.32 862800 0.32
0771.HK Automated Systems Holdings Limited 20190114 0 0.91 0.91 0.9 0.91 122000 0.6699
0772.HK China Literature Limited 20190114 0 37.25 37.25 35.05 35.25 680459 35.25 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190114 0 0.4 0.415 0.395 0.415 2018000 0.3959 up up correct
0776.HK Imperium Group Global Holdings Limited 20190114 0 2.1 2.1 2.1 2.1 0 2.1
0777.HK NetDragon Websoft Holdings Limited 20190114 0 13.32 13.5 13.1 13.38 322464 12.4281 up up correct
0778.HK Fortune Real Estate Investment Trust 20190114 0 9.38 9.44 9.38 9.44 1610000 7.9096 up up correct
0780.HK Tongcheng 20190114 0 11.54 11.72 11.12 11.3 328000 11.3 down up incorrect
0784.HK Ling Yui Holdings Limited 20190114 0 0.34 0.34 0.34 0.34 0 0.34
0788.HK China Tower Corporation Limited 20190114 0 1.5 1.5 1.47 1.47 403852898 1.4172 down down correct
0794.HK OL 20190114 0 0.79 0.79 0.79 0.79 0 0.79
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190114 0 0.46 0.47 0.45 0.47 1680000 0.4102 up up correct
0799.HK IGG Inc 20190114 0 10.86 11.1 10.86 11 5022000 9.5157 up up correct
0800.HK OL 20190114 0 0.265 0.275 0.26 0.26 306000 0.26 down down correct
0802.HK China e 20190114 0 0.214 0.214 0.21 0.213 1375000 0.213 down down correct
0804.HK Pinestone Capital Limited 20190114 0 0.165 0.165 0.156 0.161 1030000 0.1599 down up incorrect
0806.HK Value Partners Group Limited 20190114 0 5.22 5.22 4.92 5.04 7364000 4.6237 down up incorrect
0807.HK SIIC Environment Holdings Ltd 20190114 0 1.63 1.65 1.62 1.65 210000 1.4177 up up correct
0808.HK Prosperity Real Estate Investment Trust 20190114 0 3.11 3.11 3.09 3.11 1022000 2.5629
0809.HK Global Bio 20190114 0 0.047 0.049 0.045 0.047 5770000 0.047
0810.HK China Internet Investment Finance Holdings Limited 20190114 0 0.206 0.206 0.206 0.206 0 1.7445
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190114 0 5.11 5.15 5.09 5.12 435000 4.2182 up up correct
0812.HK Southwest Securities International Securities Limited 20190114 0 0.131 0.139 0.13 0.139 118000 0.1306 up up correct
0813.HK Shimao Group Holdings Limited 20190114 0 21.25 21.25 20.7 21.05 4212005 17.3996 down up incorrect
0814.HK Beijing Jingkelong Company Limited 20190114 0 1.51 1.53 1.51 1.53 4000 1.1962 up up correct
0815.HK OL 20190114 0 0.74 0.74 0.7 0.72 796000 0.72 down down correct
0817.HK China Jinmao Holdings Group Limited 20190114 0 3.63 3.64 3.52 3.55 19366000 2.9532 down down correct
0818.HK Hi Sun Technology (China) Limited 20190114 0 1.1 1.11 1.09 1.11 516000 1.11 up down incorrect
0819.HK Tianneng Power International Limited 20190114 0 6.76 6.83 6.68 6.69 666000 5.8473 down up incorrect
0820.HK HSBC China Dragon Fund 20190114 0 8.2 8.2 8.19 8.2 64000 8.2
0821.HK Value Convergence Holdings Limited 20190114 0 0.465 0.465 0.45 0.465 1276000 0.465
0822.HK Ka Shui International Holdings Limited 20190114 0 0.34 0.345 0.33 0.345 254000 0.2806 up up correct
0823.HK Link Real Estate Investment Trust 20190114 0 80 80 79.55 79.9 2976287 71.1678 down down correct
0825.HK New World Department Store China Limited 20190114 0 1.7 1.71 1.66 1.68 936000 1.68 down down correct
0826.HK Tiangong International Company Limited 20190114 0 1.62 1.62 1.59 1.61 3610000 1.4962 down down correct
0827.HK Ko Yo Chemical (Group) Limited 20190114 0 0.154 0.16 0.154 0.156 2184000 0.156 up down incorrect
0829.HK Shenguan Holdings (Group) Limited 20190114 0 0.455 0.465 0.45 0.46 470000 0.3789 up down incorrect
0830.HK OL 20190114 0 0.69 0.69 0.67 0.69 248000 0.69
0831.HK Convenience Retail Asia Limited 20190114 0 3.3 3.43 3.3 3.36 194000 2.8891 up up correct
0832.HK Central China Real Estate Limited 20190114 0 3.12 3.12 2.95 3.01 828000 2.0347 down down correct
0833.HK Alltronics Holdings Limited 20190114 0 1.12 1.13 1.12 1.13 29000 1.0082 up down incorrect
0834.HK China Kangda Food Company Limited 20190114 0 0.47 0.47 0.47 0.47 0 0.47
0836.HK China Resources Power Holdings Company Limited 20190114 0 15.96 16 15.64 15.7 6623775 13.424 down up incorrect
0837.HK Carpenter Tan Holdings Limited 20190114 0 4.76 4.78 4.74 4.78 53000 3.6088 up down incorrect
0838.HK EVA Precision Industrial Holdings Limited 20190114 0 0.84 0.84 0.78 0.8 1008000 0.727 down down correct
0839.HK China Education Group Holdings Limited 20190114 0 9.7 9.89 9.45 9.77 2515000 9.3137 up down incorrect
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190114 0 0.38 0.395 0.38 0.39 134000 0.39 up up correct
0841.HK Asia Cassava Resources Holdings Limited 20190114 0 0.49 0.51 0.46 0.49 356000 0.49
0842.HK OL 20190114 0 0.6 0.62 0.58 0.6 333000 0.6
0844.HK Greatime International Holdings Limited 20190114 0 0.71 0.71 0.71 0.71 0 0.71
0845.HK Glorious Property Holdings Limited 20190114 0 0.405 0.405 0.39 0.4 382000 0.4 down down correct
0848.HK Maoye International Holdings Limited 20190114 0 0.55 0.56 0.55 0.56 132000 0.4946 up up correct
0851.HK Sheng Yuan Holdings Limited 20190114 0 0.186 0.187 0.17 0.171 590000 0.171 down down correct
0852.HK Strong Petrochemical Holdings Limited 20190114 0 0.59 0.59 0.57 0.57 32000 0.57 down down correct
0853.HK MicroPort Scientific Corporation 20190114 0 7.24 7.28 6.98 7.15 2178000 7.0924 down down correct
0854.HK Willas 20190114 0 3.42 3.42 3.42 3.42 0 2.9449
0855.HK China Water Affairs Group Limited 20190114 0 8.3 8.4 8.13 8.21 2062000 7.1571 down down correct
0856.HK VSTECS Holdings Limited 20190114 0 3.19 3.35 3.19 3.34 1108000 2.9772 up up correct
0857.HK PetroChina Company Limited 20190114 0 4.98 5 4.86 4.9 97700124 4.0565 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190114 0 0.104 0.105 0.104 0.104 120000 0.104
0859.HK Zhongchang International Holdings Group Limited 20190114 0 1 1.02 0.97 1.02 1208000 1.02 up up correct
0860.HK Apollo Future Mobility Group Limited 20190114 0 0.45 0.45 0.42 0.43 11808000 0.43 down down correct
0861.HK Digital China Holdings Limited 20190114 0 3.5 3.5 3.4 3.45 2980000 3.2809 down down correct
0862.HK Vision Values Holdings Limited 20190114 0 0.29 0.29 0.27 0.28 1680000 0.28 down down correct
0863.HK BC Technology Group Limited 20190114 0 7.69 7.69 7.69 7.69 2000 7.69
0864.HK Wing Lee Property Investments Limited 20190114 0 0.81 0.81 0.81 0.81 0 0.7875
0865.HK Jiande International Holdings Limited 20190114 0 0.119 0.126 0.119 0.125 43200 0.125 up up correct
0866.HK OL 20190114 0 0.26 0.26 0.242 0.247 744779 0.247 down down correct
0867.HK China Medical System Holdings Limited 20190114 0 7.33 7.45 7.18 7.4 3796930 6.5724 up up correct
0868.HK Xinyi Glass Holdings Limited 20190114 0 8.61 8.67 8.53 8.54 5505000 7.3317 down up incorrect
0869.HK Playmates Toys Limited 20190114 0 0.73 0.75 0.73 0.75 236000 0.75 up up correct
0871.HK China Dredging Environment Protection Holdings Limited 20190114 0 0.145 0.145 0.145 0.145 0 0.29
0872.HK TUS International Limited 20190114 0 0.68 0.71 0.68 0.71 82000 0.71 up up correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190114 0 28.15 28.2 27.45 28 1090000 26.0683 down down correct
0875.HK China Finance Investment Holdings Limited 20190114 0 0.122 0.127 0.102 0.107 12099850 2.14 down down correct
0876.HK Kaisa Health Group Holdings Limited 20190114 0 0.144 0.144 0.144 0.144 0 0.144
0878.HK Soundwill Holdings Limited 20190114 0 10.9 10.9 10.76 10.88 419000 10.14 down down correct
0880.HK SJM Holdings Limited 20190114 0 6.92 6.94 6.71 6.77 14722258 6.3895 down down correct
0881.HK Zhongsheng Group Holdings Limited 20190114 0 14.76 14.88 14.12 14.2 2887000 13.6531 down down correct
0882.HK Tianjin Development Holdings Limited 20190114 0 2.77 2.77 2.7 2.73 306000 2.4031 down down correct
0883.HK CNOOC Limited 20190114 0 12.58 12.68 12.16 12.22 57949582 10.0228 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190114 0 4.13 4.19 4.03 4.08 11506000 3.317 down down correct
0886.HK Silver Base Group Holdings Limited 20190114 0 0.455 0.46 0.445 0.46 30112 0.46 up down incorrect
0887.HK Emperor Watch & Jewellery Limited 20190114 0 0.23 0.236 0.227 0.23 7420000 0.2118
0888.HK Bison Finance Group Limited 20190114 0 1.3 1.31 1.29 1.3 284000 1.3
0889.HK Datronix Holdings Limited 20190114 0 1.16 1.16 1.16 1.16 0 1.0521
0893.HK China Vanadium Titano 20190114 0 0.305 0.305 0.305 0.305 137000 0.305
0894.HK OL 20190114 0 0.69 0.69 0.68 0.68 130000 0.68 down down correct
0895.HK Dongjiang Environmental Company Limited 20190114 0 8.81 8.97 8.6 8.62 123200 7.9302 down down correct
0896.HK Hanison Construction Holdings Limited 20190114 0 1.41 1.42 1.4 1.41 222000 1.1401
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190114 0 0.245 0.245 0.244 0.244 36000 0.244 down down correct
0899.HK Asia Resources Holdings Limited 20190114 0 0.077 0.081 0.077 0.081 460000 0.081 up down incorrect
0900.HK AEON Credit Service (Asia) Company Limited 20190114 0 6.8 6.95 6.8 6.86 46000 5.4679 up down incorrect
0901.HK Goldstone Investment Group Limited 20190114 0 0.12 0.12 0.12 0.12 0 0.12
0902.HK Huaneng Power International Inc 20190114 0 5.07 5.1 4.91 4.96 20255045 4.2595 down down correct
0904.HK China Green (Holdings) Limited 20190114 0 0.178 0.187 0.178 0.187 24120 0.187 up up correct
0905.HK Global Mastermind Capital Limited 20190114 0 0.2 0.2 0.2 0.2 0 0.2
0906.HK CPMC Holdings Limited 20190114 0 3.64 3.64 3.53 3.57 1289000 3.087 down down correct
0907.HK Elegance Optical International Holdings Limited 20190114 0 0.37 0.37 0.37 0.37 0 0.37
0910.HK China Sandi Holdings Limited 20190114 0 0.465 0.465 0.465 0.465 314000 0.465
0911.HK Qianhai Health Holdings Limited 20190114 0 0.255 0.26 0.255 0.26 1211000 0.26 up up correct
0912.HK Suga International Holdings Limited 20190114 0 1.89 1.89 1.89 1.89 22000 1.5497
0913.HK Unity Investments Holdings Limited 20190114 0 0.05 0.058 0.05 0.058 3150000 0.58 up up correct
0914.HK Anhui Conch Cement Company Limited 20190114 0 38 38.45 37.55 38.2 9756927 33.3778 up down incorrect
0915.HK Daohe Global Group Limited 20190114 0 0.229 0.24 0.229 0.24 237000 0.24 up up correct
0916.HK China Longyuan Power Group Corporation Limited 20190114 0 5.79 5.8 5.57 5.61 8929343 5.245 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190114 0 0.185 0.185 0.185 0.185 0 0.185
0921.HK OL 20190114 0 6.45 6.55 6.33 6.39 642000 6.39 down down correct
0922.HK Anxian Yuan China Holdings Limited 20190114 0 0.3 0.31 0.265 0.28 6326000 0.2274 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190114 0 0.084 0.084 0.084 0.084 0 0.084
0925.HK Beijing Properties (Holdings) Limited 20190114 0 0.237 0.249 0.237 0.249 224000 0.249 up up correct
0926.HK Besunyen Holdings Company Limited 20190114 0 0.34 0.35 0.335 0.34 1324000 0.2215
0927.HK Fujikon Industrial Holdings Limited 20190114 0 1.28 1.28 1.28 1.28 0 1.0916
0928.HK Life Healthcare Group Limited 20190114 0 0.064 0.064 0.045 0.047 87980000 0.235 down down correct
0929.HK IPE Group Limited 20190114 0 1.06 1.06 1.06 1.06 0 1.0518
0931.HK China LNG Group Limited 20190114 0 1.18 1.18 1.16 1.17 1141000 1.17 down down correct
0934.HK Sinopec Kantons Holdings Limited 20190114 0 3.44 3.44 3.37 3.39 544000 2.8015 down down correct
0935.HK Dragon Crown Group Holdings Limited 20190114 0 0.75 0.75 0.71 0.74 46000 0.6311 down down correct
0936.HK Kaisa Capital Investment Holdings Limited 20190114 0 0.64 0.64 0.64 0.64 0 0.64
0938.HK Man Sang International Limited 20190114 0 0.5 0.5 0.5 0.5 0 2.5
0939.HK China Construction Bank Corporation 20190114 0 6.53 6.56 6.45 6.49 232528607 5.4151 down down correct
0941.HK China Mobile Limited 20190114 0 80.15 80.5 79.55 80.05 14885907 67.7327 down down correct
0943.HK Zhongzheng International Company Limited 20190114 0 0.11 0.115 0.105 0.11 1021000 0.11
0945.HK Manulife Financial Corporation 20190114 0 122 122.5 120.8 121.3 13175 105.385 down up incorrect
0947.HK MOBI Development Co. Ltd 20190114 0 1.12 1.12 1.09 1.09 773000 1.0415 down up incorrect
0948.HK OL 20190114 0 2.3 2.3 2.3 2.3 2000 2.3
0950.HK Lee's Pharmaceutical Holdings Limited 20190114 0 5.68 5.68 5.52 5.63 53500 5.3693 down down correct
0951.HK Chaowei Power Holdings Limited 20190114 0 3.45 3.47 3.39 3.44 328000 3.1234 down down correct
0952.HK OL 20190114 0 0.58 0.58 0.58 0.58 30000 0.58
0953.HK Shaw Brothers Holdings Limited 20190114 0 0.225 0.225 0.222 0.225 124000 0.225
0954.HK Changmao Biochemical Engineering Company Limited 20190114 0 0.79 0.81 0.79 0.81 200000 0.6699 up up correct
0956.HK China Suntien Green Energy Corporation Limited 20190114 0 2 2 1.96 1.98 2145306 1.6499 down down correct
0959.HK Century Entertainment International Holdings Limited 20190114 0 0.145 0.154 0.145 0.15 213575 1.5 up up correct
0960.HK Longfor Group Holdings Limited 20190114 0 24.3 24.3 23.35 23.65 2059814 21.0526 down up incorrect
0966.HK China Taiping Insurance Holdings Company Limited 20190114 0 19.78 19.8 19.22 19.54 7654614 17.8507 down down correct
0968.HK Xinyi Solar Holdings Limited 20190114 0 3.08 3.08 2.95 3.04 13337763 2.831 down down correct
0969.HK OL 20190114 0 0.066 0.072 0.066 0.07 306000 0.07 up up correct
0970.HK Sparkle Roll Group Limited 20190114 0 0.46 0.46 0.445 0.45 2184000 0.45 down down correct
0973.HK L'Occitane International S.A 20190114 0 15.2 15.2 14.44 14.52 409250 13.8937 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190114 0 1.56 1.56 1.56 1.56 0 1.56
0975.HK Mongolian Mining Corporation 20190114 0 0.156 0.156 0.153 0.155 459500 1.55 down down correct
0976.HK Chiho Environmental Group Limited 20190114 0 1.78 1.78 1.7 1.7 2090000 1.7 down down correct
0978.HK China Merchants Land Limited 20190114 0 1.13 1.14 1.12 1.13 932000 0.8893
0979.HK Green Energy Group Limited 20190114 0 0.226 0.226 0.226 0.226 0 0.226
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190114 0 1.2 1.24 1.17 1.19 130000 1.19 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20190114 0 6.59 6.63 6.33 6.37 10628271 6.37 down down correct
0982.HK Huafa Property Services Group Company Limited 20190114 0 0.097 0.097 0.096 0.096 840000 0.096 down down correct
0983.HK SOCAM Development Limited 20190114 0 1.91 1.91 1.9 1.9 17672 1.9 down down correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190114 0 4.16 4.22 4.16 4.22 23000 3.3928 up up correct
0985.HK CST Group Limited 20190114 0 0.023 0.024 0.023 0.024 1344000 1.92 up up correct
0986.HK China Environmental Energy Investment Limited 20190114 0 0.315 0.315 0.31 0.315 50015 0.2866
0987.HK China Renewable Energy Investment Limited 20190114 0 0.205 0.215 0.205 0.206 10635 0.1802 up down incorrect
0988.HK Silk Road Logistics Holdings Limited 20190114 0 0.06 0.061 0.059 0.06 5769024 0.6
0989.HK Hua Yin International Holdings Limited 20190114 0 0.39 0.39 0.37 0.375 4205000 0.375 down down correct
0990.HK Theme International Holdings Limited 20190114 0 0.131 0.141 0.13 0.136 1030000 0.1323 up up correct
0991.HK Datang International Power Generation Co. Ltd 20190114 0 1.88 1.9 1.86 1.89 4088407 1.5023 up up correct
0992.HK Lenovo Group Limited 20190114 0 5.59 5.78 5.57 5.73 106648398 4.9545 up up correct
0995.HK Anhui Expressway Company Limited 20190114 0 4.65 4.67 4.62 4.67 424000 3.8876 up up correct
0996.HK Carnival Group International Holdings Limited 20190114 0 0.133 0.139 0.126 0.132 7980000 3.3 down down correct
0997.HK Chinlink International Holdings Limited 20190114 0 0.83 0.84 0.82 0.84 40000 0.8085 up up correct
0998.HK China CITIC Bank Corporation Limited 20190114 0 4.78 4.78 4.7 4.72 23746143 3.8239 down down correct
0999.HK I.T Limited 20190114 0 14 14.09 13.86 13.93 5243659 13.7814 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190114 0 148.1488 148.1488 148.1488 148.1488 0 148.1488
10.HK HANG LUNG GROUP LTD 20190114 0 21.1 21.1 20.65 20.85 660000 18.386 down down correct
1000.HK Beijing Media Corporation Limited 20190114 0 1.69 1.69 1.69 1.69 0 1.69
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190114 0 0.7 0.7 0.7 0.7 30000 0.6264
1002.HK V.S. International Group Limited 20190114 0 0.093 0.1 0.093 0.1 520000 0.1 up up correct
1003.HK Huanxi Media Group Limited 20190114 0 1.62 1.67 1.61 1.63 480000 1.63 up down incorrect
1005.HK Matrix Holdings Limited 20190114 0 3.2 3.3 3.2 3.3 60094 3.0604 up up correct
1007.HK Longhui International Holdings Limited 20190114 0 0.101 0.108 0.101 0.103 223000 0.0978 up up correct
1008.HK Brilliant Circle Holdings International Limited 20190114 0 0.88 0.88 0.88 0.88 0 0.5463
1009.HK International Entertainment Corporation 20190114 0 1.05 1.05 1.05 1.05 0 1.05
1010.HK PacRay International Holdings Limited 20190114 0 2.04 2.04 2.04 2.04 4000 2.04
1011.HK China NT Pharma Group Company Limited 20190114 0 0.84 0.84 0.81 0.83 186500 0.83 down down correct
1013.HK Wai Chun Group Holdings Limited 20190114 0 0.042 0.045 0.042 0.045 526000 0.45 up up correct
1020.HK Cybernaut International Holdings Company Limited 20190114 0 0.214 0.214 0.203 0.211 644000 0.211 down down correct
1022.HK Feiyu Technology International Company Ltd 20190114 0 0.315 0.315 0.315 0.315 90000 0.315
1023.HK Sitoy Group Holdings Limited 20190114 0 1.74 1.74 1.7 1.71 23000 1.3659 down down correct
1026.HK Universal Technologies Holdings Limited 20190114 0 0.255 0.265 0.255 0.265 220000 0.2635 up up correct
1027.HK China Jicheng Holdings Limited 20190114 0 0.038 0.04 0.038 0.04 243000 0.8 up up correct
1028.HK C.banner International Holdings Limited 20190114 0 0.495 0.495 0.475 0.485 204000 0.485 down up incorrect
1029.HK IRC Limited 20190114 0 0.073 0.073 0.066 0.068 24462000 0.068 down down correct
1030.HK Seazen Group Limited 20190114 0 5.58 5.58 5.29 5.34 11488000 4.5951 down down correct
1031.HK Kingston Financial Group Limited 20190114 0 1.91 1.93 1.86 1.93 792000 1.8736 up up correct
1033.HK Sinopec Oilfield Service Corporation 20190114 0 0.64 0.64 0.62 0.63 3137099 0.63 down down correct
1034.HK Fullwealth International Group Holdings Limited 20190114 0 0.64 0.66 0.64 0.66 208000 0.66 up up correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190114 0 4.29 4.31 4.23 4.28 51000 3.9172 down down correct
1037.HK Maxnerva Technology Services Limited 20190114 0 0.68 0.7 0.68 0.69 72000 0.69 up up correct
1038.HK CK Infrastructure Holdings Limited 20190114 0 60.85 61.5 60.05 60.45 864334 52.1683 down down correct
1039.HK Changyou Alliance Group Limited 20190114 0 0.69 0.69 0.69 0.69 0 0.69
1044.HK Hengan International Group Company Limited 20190114 0 57.2 57.9 56.1 56.8 2485330 48.9882 down down correct
1045.HK APT Satellite Holdings Limited 20190114 0 3.23 3.25 3.2 3.25 120000 2.6038 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190114 0 0.55 0.56 0.55 0.56 33505200 0.4308 up up correct
1047.HK Ngai Hing Hong Company Limited 20190114 0 0.65 0.65 0.65 0.65 0 0.6272
1049.HK Celestial Asia Securities Holdings Limited 20190114 0 0.133 0.133 0.13 0.133 448920 2.2281
1051.HK G 20190114 0 0.051 0.053 0.051 0.053 10212000 3.18 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20190114 0 6 6 5.86 5.88 2102000 5.0004 down up incorrect
1053.HK Chongqing Iron & Steel Company Limited 20190114 0 1.13 1.16 1.12 1.13 1446000 1.13
1055.HK China Southern Airlines Company Limited 20190114 0 5.37 5.41 5.2 5.25 17237405 5.1946 down down correct
1057.HK Zhejiang Shibao Company Limited 20190114 0 1.11 1.13 1.1 1.12 44000 1.12 up up correct
1058.HK Guangdong Tannery Limited 20190114 0 0.52 0.52 0.52 0.52 60000 0.52
1060.HK Alibaba Pictures Group Limited 20190114 0 1.3 1.3 1.25 1.28 30086612 1.28 down down correct
1061.HK Essex Bio 20190114 0 4.22 4.22 4.21 4.21 7000 4.0545 down down correct
1062.HK China Development Bank International Investment Limited 20190114 0 0.18 0.194 0.18 0.194 20000 0.194 up up correct
1063.HK Suncorp Technologies Limited 20190114 0 0.017 0.018 0.017 0.018 1440000 0.36 up up correct
1064.HK Zhong Hua International Holdings Limited 20190114 0 0.195 0.195 0.195 0.195 0 0.195
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190114 0 3.02 3.04 3 3 238000 2.6136 down down correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190114 0 6.22 6.22 5.86 6.14 3360399 5.9063 down down correct
1068.HK China Yurun Food Group Limited 20190114 0 0.65 0.7 0.64 0.7 2649000 0.7 up up correct
1069.HK China Bozza Development Holdings Limited 20190114 0 0.059 0.061 0.059 0.061 8480000 0.061 up up correct
107.HK SICHUAN EXPRESS LTD H 20190114 0 2.4 2.43 2.4 2.43 682000 2.1079 up up correct
1070.HK TCL Electronics Holdings Limited 20190114 0 3.24 3.29 3.16 3.18 2556000 2.8048 down down correct
1071.HK Huadian Power International Corporation Limited 20190114 0 3.63 3.63 3.51 3.53 5898000 2.8253 down down correct
1072.HK Dongfang Electric Corporation Limited 20190114 0 5.07 5.19 5.05 5.15 1065400 4.6126 up up correct
1075.HK Capinfo Company Limited 20190114 0 0.33 0.34 0.33 0.34 216000 0.2903 up up correct
1076.HK Imperial Pacific International Holdings Limited 20190114 0 0.053 0.054 0.051 0.052 13640000 1.04 down down correct
1079.HK PINE Technology Holdings Limited 20190114 0 0.31 0.315 0.305 0.315 4050000 0.315 up up correct
108.HK GR PROPERTIES LTD 20190114 0 0.81 0.82 0.78 0.79 1278000 0.79 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190114 0 0.111 0.113 0.11 0.111 252000 0.111
1082.HK Hong Kong Education (Int'l) Investments Limited 20190114 0 0.36 0.37 0.32 0.37 232000 0.37 up up correct
1083.HK Towngas China Company Limited 20190114 0 5.93 5.95 5.88 5.89 1809000 5.3507 down down correct
1085.HK Hengxin Technology Ltd 20190114 0 1.95 1.95 1.9 1.9 24000 1.8089 down down correct
1086.HK Goodbaby International Holdings Limited 20190114 0 2.37 2.4 2.35 2.4 1458000 2.4 up down incorrect
1088.HK China Shenhua Energy Company Limited 20190114 0 18.58 18.76 18.22 18.32 18669167 13.646 down down correct
1090.HK Da Ming International Holdings Limited 20190114 0 2.2 2.2 2.2 2.2 0 2.0537
1091.HK South Manganese Investment Limited 20190114 0 0.38 0.38 0.375 0.375 2131000 0.366 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20190114 0 12.02 12.18 11.58 11.68 56565066 5.792 down down correct
1094.HK China Public Procurement Limited 20190114 0 0.056 0.056 0.056 0.056 0 0.56
1097.HK i 20190114 0 0.113 0.114 0.11 0.113 4840903 0.1098
1098.HK Road King Infrastructure Limited 20190114 0 13.8 13.84 13.76 13.78 133000 10.7973 down down correct
1099.HK Sinopharm Group Co. Ltd 20190114 0 33.4 33.75 32.35 32.8 3356446 29.841 down down correct
1100.HK Mainland Headwear Holdings Limited 20190114 0 1.11 1.11 1.11 1.11 10000 0.9388
1101.HK China Huarong Energy Company Limited 20190114 0 0.14 0.145 0.138 0.141 1643700 0.141 up up correct
1102.HK Enviro Energy International Holdings Limited 20190114 0 0.063 0.063 0.056 0.056 26584000 1.12 down down correct
1104.HK APAC Resources Limited 20190114 0 1.23 1.23 1.23 1.23 0 0.9001
1105.HK Sing Tao News Corporation Limited 20190114 0 0.86 0.9 0.86 0.9 90000 0.8243 up up correct
1107.HK Modern Land (China) Co. Limited 20190114 0 0.96 1.03 0.92 1.03 474000 0.7679 up up correct
1108.HK Luoyang Glass Company Limited 20190114 0 2.07 2.17 2.07 2.15 308000 2.15 up down incorrect
1109.HK China Resources Land Limited 20190114 0 30.85 31.3 30.6 30.9 9121302 27.4273 up up correct
1110.HK Kingworld Medicines Group Limited 20190114 0 0.92 0.93 0.9 0.93 636000 0.8713 up down incorrect
1111.HK Chong Hing Bank Limited 20190114 0 13.24 13.48 13.24 13.48 12900 11.975 up down incorrect
1112.HK Health and Happiness (H&H) International Holdings Limited 20190114 0 44.65 47.45 42.55 43 604000 39.5248 down down correct
1113.HK CK Asset Holdings Limited 20190114 0 63.2 63.7 61.6 62.3 5610024 53.9755 down down correct
1115.HK Tibet Water Resources Ltd 20190114 0 2.7 2.74 2.57 2.69 327000 2.69 down down correct
1116.HK Mayer Holdings Limited 20190114 0 0.186 0.198 0.185 0.194 3610000 0.194 up up correct
1117.HK China Modern Dairy Holdings Ltd 20190114 0 0.74 0.75 0.71 0.72 3175000 0.7109 down up incorrect
1118.HK Golik Holdings Limited 20190114 0 0.75 0.75 0.75 0.75 0 0.6588
1119.HK iDreamSky Technology Holdings Limited 20190114 0 5.78 5.84 5.75 5.8 158000 5.8 up down incorrect
1120.HK OL 20190114 0 1.87 1.87 1.87 1.87 0 1.87
1121.HK Baofeng Modern International Holdings Company Limited 20190114 0 0.54 0.54 0.54 0.54 168000 0.54
1122.HK Qingling Motors Co. Ltd 20190114 0 2.02 2.02 1.99 2.01 214000 1.5595 down down correct
1123.HK China 20190114 0 0.27 0.27 0.27 0.27 0 0.2532
1124.HK Coastal Greenland Limited 20190114 0 0.238 0.25 0.238 0.244 2566000 0.244 up up correct
1125.HK Lai Fung Holdings Limited 20190114 0 9.71 10.1 9.71 10.1 8000 9.898 up down incorrect
1126.HK Dream International Limited 20190114 0 4.33 4.33 4.21 4.26 86000 3.8121 down down correct
1127.HK Lion Rock Group Limited 20190114 0 1.34 1.34 1.34 1.34 0 1.0813
1128.HK Wynn Macau Limited 20190114 0 16.9 17.2 16.14 16.24 17239600 15.3584 down down correct
1129.HK China Water Industry Group Limited 20190114 0 1.67 1.68 1.63 1.66 1304000 1.66 down down correct
1130.HK China Environmental Resources Group Limited 20190114 0 0.126 0.139 0.126 0.138 40000 0.138 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190114 0 0.285 0.29 0.28 0.28 2915000 0.28 down down correct
1133.HK Harbin Electric Company Limited 20190114 0 4 4.05 3.99 4.02 13352000 3.996 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20190114 0 2.75 2.75 2.68 2.7 598000 2.6802 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190114 0 4.03 4.1 4.02 4.08 1510000 3.7335 up up correct
1140.HK Wealthking Investments Limited 20190114 0 2.42 2.5 2.4 2.44 1736000 2.3809 up up correct
1141.HK CMBC Capital Holdings Limited 20190114 0 0.325 0.325 0.315 0.325 59380000 0.3041
1143.HK Link 20190114 0 0.08 0.093 0.08 0.081 11772000 1.58 up up correct
1145.HK Courage Investment Group Limited 20190114 0 0.32 0.32 0.32 0.32 0 0.2667
1146.HK China Outfitters Holdings Limited 20190114 0 0.235 0.235 0.235 0.235 0 0.235
1148.HK Xinchen China Power Holdings Limited 20190114 0 0.43 0.435 0.43 0.435 296000 0.435 up up correct
1150.HK Milan Station Holdings Limited 20190114 0 0.116 0.116 0.105 0.11 2000000 0.4023 down up incorrect
1152.HK Momentum Financial Holdings Limited 20190114 0 0.165 0.165 0.165 0.165 106000 0.165
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190114 0 2.94 2.96 2.9 2.94 2528020 2.5872
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190114 0 5.76 5.77 5.71 5.76 2265490 2.0639
1159.HK Starlight Culture Entertainment Group Limited 20190114 0 1.5 1.5 1.38 1.48 155500 1.48 down down correct
1160.HK Youth Champ Financial Group Holdings Limited 20190114 0 1.83 2 1.8 1.91 1300000 1.91 up down incorrect
1162.HK Lumina Group Limited 20190114 0 0.73 0.95 0.68 0.95 23874000 0.95 up down incorrect
1164.HK CGN Mining Company Limited 20190114 0 0.245 0.247 0.245 0.247 45000 0.2327 up up correct
1166.HK Solartech International Holdings Limited 20190114 0 0.08 0.081 0.079 0.079 2000102 0.079 down up incorrect
1168.HK Sinolink Worldwide Holdings Limited 20190114 0 0.51 0.52 0.51 0.51 372000 0.4103
1170.HK Kingmaker Footwear Holdings Limited 20190114 0 1.63 1.63 1.63 1.63 40000 1.4698
1171.HK Yanzhou Coal Mining Company Limited 20190114 0 6.42 6.57 6.38 6.51 18277000 4.4617 up up correct
1172.HK Magnus Concordia Group Limited 20190114 0 0.231 0.231 0.231 0.231 0 0.229
1173.HK Veeko International Holdings Limited 20190114 0 0.171 0.171 0.171 0.171 0 0.1691
1176.HK Zhuguang Holdings Group Company Limited 20190114 0 1.22 1.25 1.2 1.25 3744000 1.2434 up up correct
1177.HK Sino Biopharmaceutical Limited 20190114 0 8.175 8.22 7.965 8.04 33746756 5.2743 down up incorrect
1180.HK Paradise Entertainment Limited 20190114 0 0.9 0.9 0.9 0.9 44000 0.8806
1181.HK Tang Palace (China) Holdings Limited 20190114 0 1.18 1.19 1.16 1.16 582000 0.9537 down down correct
1182.HK Success Dragon International Holdings Limited 20190114 0 0.188 0.188 0.188 0.188 0 3.76
1183.HK MECOM Power and Construction Limited 20190114 0 1 1 0.98 1 810000 0.6099
1186.HK China Railway Construction Corporation Limited 20190114 0 11.32 11.32 11.06 11.12 10208000 9.8928 down up incorrect
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190114 0 0.244 0.25 0.244 0.249 370000 0.2231 up down incorrect
119.HK POLY PPTY GROUP LTD 20190114 0 2.53 2.54 2.5 2.5 1748000 2.0711 down down correct
1191.HK China Gem Holdings Limited 20190114 0 0.148 0.148 0.148 0.148 0 0.148
1193.HK China Resources Gas Group Limited 20190114 0 31.35 31.35 30.5 31.1 1438000 29.1957 down down correct
1194.HK Bay Area Gold Group Limited 20190114 0 0.138 0.138 0.13 0.135 4009500 2.7 down down correct
1195.HK Kingwell Group Limited 20190114 0 0.053 0.055 0.048 0.051 6044444 0.051 down down correct
1196.HK Realord Group Holdings Limited 20190114 0 5.03 5.06 5 5.05 1570000 5.05 up up correct
1198.HK Royale Home Holdings Limited 20190114 0 0.94 0.95 0.94 0.95 62000 0.9305 up up correct
1199.HK COSCO SHIPPING Ports Limited 20190114 0 7.73 7.88 7.71 7.75 916000 6.5191 up down incorrect
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190114 0 1.48 1.48 1.41 1.46 616000 1.46 down up incorrect
1200.HK Midland Holdings Limited 20190114 0 1.52 1.53 1.5 1.5 588000 1.5 down up incorrect
1201.HK Tesson Holdings Limited 20190114 0 0.9 0.9 0.89 0.89 24000 0.89 down down correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190114 0 0.79 0.82 0.78 0.82 104000 0.82 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20190114 0 0.89 0.91 0.89 0.91 12000 0.7901 up down incorrect
1205.HK CITIC Resources Holdings Limited 20190114 0 0.64 0.64 0.62 0.63 974000 0.5955 down down correct
1206.HK Technovator International Limited 20190114 0 1.05 1.08 1.05 1.06 42000 1.06 up up correct
1207.HK SRE Group Limited 20190114 0 0.123 0.128 0.123 0.125 284000 0.125 up down incorrect
1208.HK MMG Limited 20190114 0 3.2 3.23 3.11 3.18 7694000 3.18 down down correct
1210.HK Christine International Holdings Limited 20190114 0 0.52 0.52 0.52 0.52 0 0.52
1211.HK BYD Company Limited 20190114 0 48.2 48.2 44.1 44.35 12084431 44.0442 down down correct
1212.HK Lifestyle International Holdings Limited 20190114 0 11.86 12 11.6 11.7 979000 10.9865 down down correct
1213.HK Mobicon Group Limited 20190114 0 0.89 0.89 0.89 0.89 0 0.8469
1215.HK OL 20190114 0 0.048 0.05 0.048 0.048 1060000 0.048
1216.HK Zhongyuan Bank Co. Ltd 20190114 0 2.38 2.38 2.38 2.38 1000 2.2448
1217.HK China Innovation Investment Limited 20190114 0 0.019 0.019 0.018 0.018 1360000 0.018 down down correct
1218.HK Easyknit International Holdings Limited 20190114 0 4.41 4.41 4.41 4.41 100 4.3564
1221.HK Sino Hotels (Holdings) Limited 20190114 0 3.28 3.28 3.28 3.28 0 3.1719
1222.HK Wang On Group Limited 20190114 0 0.095 0.096 0.093 0.095 121600305 0.0752
1223.HK Symphony Holdings Limited 20190114 0 1.05 1.07 1.04 1.04 1785000 1.0119 down up incorrect
1224.HK C C Land Holdings Limited 20190114 0 1.81 1.83 1.81 1.83 24000 1.7706 up down incorrect
1226.HK China Investment and Finance Group Limited 20190114 0 0.051 0.051 0.051 0.051 530000 0.51
1229.HK Nan Nan Resources Enterprise Limited 20190114 0 0.244 0.244 0.238 0.238 58000 0.238 down down correct
123.HK YUEXIU PROPERTY LTD 20190114 0 1.46 1.47 1.45 1.46 12401040 5.9314
1230.HK Yashili International Holdings Ltd 20190114 0 1.32 1.34 1.32 1.33 213000 1.3152 up down incorrect
1231.HK Newton Resources Ltd 20190114 0 0.91 0.91 0.91 0.91 0 0.91
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190114 0 0.74 0.74 0.74 0.74 0 0.6993
1233.HK Times China Holdings Limited 20190114 0 8.78 8.78 8.53 8.7 4199000 6.654 down up incorrect
1234.HK China Lilang Limited 20190114 0 6.52 6.56 6.5 6.5 492000 5.5373 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190114 0 0.385 0.385 0.385 0.385 10000 0.3598
1237.HK OL 20190114 0 0.089 0.089 0.086 0.086 109000 0.086 down down correct
1238.HK Powerlong Real Estate Holdings Limited 20190114 0 3.15 3.19 3.11 3.19 947000 2.4943 up up correct
1239.HK Teamway International Group Holdings Limited 20190114 0 0.016 0.016 0.013 0.014 218040000 0.1325 down down correct
1240.HK CNQC International Holdings Limited 20190114 0 1.86 1.96 1.84 1.86 2442500 1.4853
1241.HK Shuanghua Holdings Limited 20190114 0 0.204 0.204 0.204 0.204 0 0.204
1243.HK Wang On Properties Limited 20190114 0 1.06 1.07 1.05 1.05 7108000 0.9083 down down correct
1245.HK Niraku GC Holdings Inc 20190114 0 0.57 0.57 0.57 0.57 0 0.5555
1246.HK Boill Healthcare Holdings Limited 20190114 0 0.08 0.083 0.08 0.083 60000 0.83 up up correct
1247.HK Miko International Holdings Limited 20190114 0 0.082 0.082 0.082 0.082 10000 0.82
1250.HK Beijing Enterprises Clean Energy Group Limited 20190114 0 0.12 0.12 0.115 0.116 10060000 0.116 down up incorrect
1251.HK SPT Energy Group Inc 20190114 0 0.475 0.475 0.455 0.46 620000 0.46 down up incorrect
1252.HK China Tianrui Group Cement Company Limited 20190114 0 6.12 6.2 6.12 6.19 34000 6.19 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190114 0 0.54 0.54 0.54 0.54 4000 0.54
1255.HK TATA Health International Holdings Limited 20190114 0 2.03 2.05 1.98 1.99 138000 1.99 down down correct
1257.HK China Everbright Greentech Limited 20190114 0 5.9 5.92 5.8 5.9 1464000 5.1974
1258.HK China Nonferrous Mining Corporation Limited 20190114 0 1.82 1.83 1.7 1.74 207000 1.5581 down down correct
1259.HK Prosperous Future Holdings Limited 20190114 0 0.115 0.12 0.115 0.118 415000 0.118 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190114 0 1 1.03 1 1.02 38000 0.9833 up up correct
1262.HK Labixiaoxin Snacks Group Limited 20190114 0 0.485 0.5 0.485 0.5 211000 0.5 up up correct
1263.HK PC Partner Group Limited 20190114 0 1.7 2.23 1.7 2.1 18993000 1.843 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190114 0 0.76 0.76 0.76 0.76 0 0.6754
1266.HK Xiwang Special Steel Company Limited 20190114 0 1.42 1.44 1.41 1.44 1434000 1.2903 up up correct
1268.HK China MeiDong Auto Holdings Limited 20190114 0 2.71 2.8 2.66 2.69 392000 2.5309 down down correct
1269.HK China First Capital Group Limited 20190114 0 3.81 3.86 3.73 3.76 1551500 18.8 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190114 0 8.4 8.43 8.28 8.33 130000 8.1387 down down correct
1270.HK Langham Hospitality Investments Limited 20190114 0 2.99 2.99 2.97 2.98 125500 2.6827 down up incorrect
1271.HK Grand Ming Group Holdings Limited 20190114 0 4.83 4.84 4.7 4.84 21000 1.9982 up up correct
1272.HK Datang Environment Industry Group Co. Ltd 20190114 0 2.37 2.37 2.37 2.37 0 1.9239
1273.HK Hong Kong Finance Group Limited 20190114 0 0.57 0.57 0.57 0.57 0 0.4919
1277.HK Kinetic Mines and Energy Limited 20190114 0 0.445 0.455 0.44 0.455 1436000 0.3088 up up correct
1278.HK OL 20190114 0 0.186 0.2 0.186 0.195 127500 0.195 up down incorrect
1281.HK LongiTech Smart Energy Holding Limited 20190114 0 1.73 1.74 1.7 1.7 669000 1.7 down down correct
1282.HK Glory Sun Financial Group Limited 20190114 0 0.455 0.455 0.43 0.435 80720000 0.4321 down down correct
1285.HK Jiashili Group Limited 20190114 0 1.76 1.82 1.76 1.82 40000 1.5048 up down incorrect
1288.HK Agricultural Bank of China Limited 20190114 0 3.48 3.49 3.42 3.44 72501989 2.8034 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190114 0 1.81 1.89 1.77 1.89 49500 1.7187 up up correct
1290.HK China Huirong Financial Holdings Limited 20190114 0 0.88 0.89 0.86 0.86 230000 0.8392 down up incorrect
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190114 0 3.62 3.62 3.62 3.62 7000 3.4674
1293.HK Grand Baoxin Auto Group Limited 20190114 0 2.35 2.35 2.27 2.3 609500 2.3 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190114 0 0.3 0.315 0.295 0.3 258000 0.3
1297.HK Sinosoft Technology Group Limited 20190114 0 2.13 2.13 2.07 2.09 214000 1.801 down down correct
1298.HK Yunnan Energy International Co. Limited 20190114 0 3.01 3.01 3.01 3.01 5000 3.01
1299.HK AIA Group Limited 20190114 0 67.45 67.45 66.35 67.1 13877459 63.9834 down down correct
1300.HK Trigiant Group Limited 20190114 0 1.15 1.15 1.11 1.12 522000 1.0989 down down correct
1301.HK D&G Technology Holding Company Limited 20190114 0 1.04 1.2 1.04 1.04 498000 1.04
1302.HK LifeTech Scientific Corporation 20190114 0 1.48 1.48 1.44 1.45 2102000 1.45 down up incorrect
1303.HK Huili Resources (Group) Limited 20190114 0 0.37 0.385 0.36 0.37 250000 0.37
1305.HK Wai Chi Holdings Company Limited 20190114 0 1.08 1.1 1.08 1.08 8000 1.08
1308.HK SITC International Holdings Company Limited 20190114 0 7.23 7.24 6.87 6.93 732000 5.7044 down down correct
1310.HK HKBN Ltd 20190114 0 11.42 11.72 11.28 11.58 1566000 9.632 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20190114 0 0.232 0.232 0.232 0.232 0 0.232
1313.HK China Resources Cement Holdings Limited 20190114 0 7.15 7.15 6.97 6.99 7914000 5.6822 down down correct
1314.HK Tsui Wah Holdings Limited 20190114 0 0.71 0.73 0.71 0.72 1086000 0.7064 up up correct
1316.HK Nexteer Automotive Group Limited 20190114 0 11.2 11.2 10.88 10.96 1643500 10.1238 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20190114 0 3.3 3.32 3.2 3.28 5156000 3.1204 down down correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190114 0 0.305 0.305 0.295 0.295 472000 0.2479 down down correct
1321.HK China New City Commercial Development Limited 20190114 0 1.04 1.05 1 1.05 52000 1.05 up up correct
1323.HK Huasheng International Holding Limited 20190114 0 0.53 0.53 0.51 0.53 3806000 0.5286
1326.HK Transmit Entertainment Limited 20190114 0 0.204 0.224 0.202 0.202 448000 0.202 down down correct
1327.HK Luxxu Group Limited 20190114 0 0.043 0.043 0.039 0.042 190000 0.42 down up incorrect
1328.HK Goldstream Investment Limited 20190114 0 0.125 0.125 0.125 0.125 0 0.125
1329.HK Beijing Capital Grand Limited 20190114 0 1.6 1.6 1.6 1.6 0 1.6
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190114 0 3.25 3.28 3.24 3.28 469000 2.8668 up up correct
1332.HK Touyun Biotech Group Limited 20190114 0 0.145 0.145 0.121 0.121 500000 0.484 down down correct
1333.HK China Zhongwang Holdings Limited 20190114 0 3.61 3.62 3.56 3.57 1009600 3.3021 down down correct
1336.HK New China Life Insurance Company Ltd 20190114 0 28.4 28.4 27.5 27.6 8949000 24.0581 down down correct
1337.HK Razer Inc 20190114 0 1.05 1.1 1.03 1.1 11397245 1.1 up up correct
1338.HK BaWang International (Group) Holding Limited 20190114 0 0.175 0.187 0.174 0.175 278000 0.175
1339.HK The People's Insurance Company (Group) of China Limited 20190114 0 3.11 3.13 3.04 3.06 22870054 2.6301 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20190114 0 0.38 0.39 0.37 0.39 4520000 0.39 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20190114 0 0.98 0.98 0.92 0.92 830000 0.6637 down down correct
1347.HK Hua Hong Semiconductor Limited 20190114 0 14.68 14.68 13.82 13.96 6461000 13.6844 down down correct
1348.HK Quali 20190114 0 0.63 0.65 0.63 0.65 1100000 0.65 up up correct
1349.HK Shanghai Fudan 20190114 0 4.19 4.19 4.06 4.06 74000 3.9032 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190114 0 0.78 0.78 0.78 0.78 0 0.78
1357.HK Meitu Inc 20190114 0 2.72 2.75 2.58 2.59 9662000 2.59 down down correct
1358.HK PW Medtech Group Limited 20190114 0 1.06 1.08 1.05 1.07 36000 1.07 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20190114 0 2.06 2.06 2 2.03 17546597 1.6361 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20190114 0 0.236 0.236 0.225 0.228 69714500 0.228 down up incorrect
1360.HK NOVA Group Holdings Limited 20190114 0 3.7 3.7 3.64 3.66 8870000 3.5412 down down correct
1361.HK 361 Degrees International Limited 20190114 0 1.84 1.85 1.78 1.81 808000 1.6978 down up incorrect
1362.HK SiS Mobile Holdings Limited 20190114 0 1.35 1.35 1.35 1.35 0 1.35
1366.HK Jiangnan Group Limited 20190114 0 0.375 0.385 0.375 0.385 68000 0.3766 up up correct
1368.HK Xtep International Holdings Limited 20190114 0 4.77 4.8 4.61 4.62 836000 4.0909 down down correct
1371.HK China Ecotourism Group Limited 20190114 0 0.078 0.08 0.077 0.079 3540000 0.6506 up up correct
1372.HK China Carbon Neutral Development Group Limited 20190114 0 2.96 2.96 2.96 2.96 0 2.96
1373.HK International Housewares Retail Company Limited 20190114 0 1.84 1.84 1.79 1.82 382000 1.4942 down down correct
1375.HK Central China Securities Co. Ltd 20190114 0 1.72 1.75 1.68 1.7 573000 1.6291 down down correct
1378.HK China Hongqiao Group Limited 20190114 0 4.79 4.88 4.73 4.85 6743500 3.7296 up up correct
1380.HK China Kingstone Mining Holdings Limited 20190114 0 0.111 0.112 0.108 0.109 81620000 0.109 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20190114 0 4.11 4.12 4.04 4.09 889000 3.842 down down correct
1382.HK Pacific Textiles Holdings Limited 20190114 0 6.79 6.82 6.46 6.55 2705000 4.9147 down down correct
1383.HK Suncity Group Holdings Limited 20190114 0 1.14 1.15 1.13 1.15 960000 1.15 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190114 0 7.41 7.7 7.4 7.59 454000 7.59 up up correct
1387.HK China Dili Group 20190114 0 0.285 0.29 0.28 0.29 2708000 2.9 up up correct
1388.HK Embry Holdings Limited 20190114 0 2.28 2.28 2.28 2.28 0 2.046
1389.HK Major Holdings Limited 20190114 0 0.07 0.07 0.07 0.07 0 0.07
1395.HK ELL Environmental Holdings Limited 20190114 0 0.14 0.14 0.14 0.14 0 0.1214
1396.HK Guangdong 20190114 0 0.485 0.54 0.47 0.47 1434000 0.47 down down correct
1397.HK Baguio Green Group Limited 20190114 0 0.58 0.58 0.58 0.58 0 0.521
1398.HK Industrial and Commercial Bank of China Limited 20190114 0 5.68 5.71 5.58 5.63 170797188 4.7412 down down correct
1399.HK Veson Holdings Limited 20190114 0 0.28 0.29 0.28 0.285 1734000 0.285 up up correct
14.HK HYSAN DEVELOPMENT LTD 20190114 0 38.15 38.2 37.55 37.6 611651 32.8781 down down correct
1400.HK OL 20190114 0 0.039 0.048 0.039 0.04 22490000 0.04 up up correct
1402.HK i 20190114 0 0.315 0.315 0.315 0.315 0 0.2935
1410.HK Edvance International Holdings Limited 20190114 0 1.1 1.18 1.1 1.15 2430000 1.0274 up up correct
1415.HK Cowell e Holdings Inc 20190114 0 0.91 0.94 0.9 0.92 321000 0.6294 up down incorrect
1417.HK Riverine China Holdings Limited 20190114 0 2.93 2.95 2.86 2.93 352000 2.8892
1418.HK Sinomax Group Limited 20190114 0 0.405 0.405 0.405 0.405 0 0.405
1419.HK Human Health Holdings Limited 20190114 0 1.44 1.44 1.43 1.43 6000 1.2722 down down correct
142.HK FIRST PACIFIC LTD 20190114 0 3.4 3.45 3.3 3.33 4916900 2.801 down down correct
1420.HK Chuan Holdings Limited 20190114 0 0.3 0.3 0.3 0.3 100000 0.3
1421.HK Kingbo Strike Limited 20190114 0 0.205 0.205 0.205 0.205 0 0.205
1426.HK Spring Real Estate Investment Trust 20190114 0 3.44 3.48 3.42 3.47 212000 2.843 up up correct
1428.HK OL 20190114 0 1.46 1.55 1.44 1.54 4982000 1.54 up up correct
1430.HK Suchuang Gas Corporation Limited 20190114 0 2.89 2.9 2.78 2.88 216000 2.7549 down down correct
1432.HK China Shengmu Organic Milk Limited 20190114 0 0.335 0.345 0.335 0.345 4000992 0.345 up up correct
1439.HK Mobile Internet (China) Holdings Limited 20190114 0 0.17 0.19 0.17 0.19 1160000 0.19 up down incorrect
1443.HK Fulum Group Holdings Limited 20190114 0 0.5 0.51 0.49 0.49 124000 0.4777 down down correct
1447.HK SFK Construction Holdings Limited 20190114 0 2.9 2.9 2.9 2.9 66000 2.2897
1448.HK Fu Shou Yuan International Group Limited 20190114 0 5.8 5.8 5.6 5.69 2020000 5.4826 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190114 0 0.19 0.19 0.19 0.19 0 0.19
1451.HK MS Group Holdings Limited 20190114 0 0.74 0.75 0.74 0.75 96000 0.75 up up correct
1452.HK Denox Environmental & Technology Holdings Limited 20190114 0 0.495 0.495 0.495 0.495 0 0.495
1456.HK Guolian Securities Co. Ltd 20190114 0 1.82 1.85 1.79 1.79 139732 1.6827 down down correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190114 0 3.51 3.65 3.42 3.63 3710000 3.3827 up up correct
1459.HK Jujiang Construction Group Co. Ltd 20190114 0 1.04 1.05 1.04 1.05 206000 0.9221 up up correct
1460.HK ICO Group Limited 20190114 0 0.06 0.063 0.057 0.058 13028000 0.58 down down correct
1461.HK LUZHENG FUTURES Company Limited 20190114 0 1.14 1.16 1.12 1.14 235000 1.016
1468.HK Kingkey Financial International (Holdings) Limited 20190114 0 0.203 0.233 0.203 0.22 760000 0.22 up up correct
1469.HK Get Nice Financial Group Limited 20190114 0 0.93 0.93 0.91 0.91 321000 0.727 down up incorrect
1470.HK Prosper One International Holdings Company Limited 20190114 0 0.27 0.27 0.27 0.27 252000 0.27
1475.HK Nissin Foods Company Limited 20190114 0 3.43 3.44 3.4 3.43 510000 3.2281
1476.HK Hengtai Securities Co. Ltd 20190114 0 1.83 1.93 1.8 1.93 150000 1.93 up up correct
1478.HK Q Technology (Group) Company Limited 20190114 0 4.57 4.6 4.4 4.42 2557000 4.3613 down down correct
1480.HK Yan Tat Group Holdings Limited 20190114 0 0.98 0.98 0.98 0.98 0 0.9027
1481.HK Smart Globe Holdings Limited 20190114 0 0.068 0.07 0.068 0.07 110000 0.0671 up down incorrect
1483.HK U Banquet Group Holding Limited 20190114 0 1.84 1.84 1.84 1.84 0 1.84
1486.HK C Cheng Holdings Limited 20190114 0 2.36 2.36 2.29 2.33 276000 2.3083 down up incorrect
1488.HK Best Food Holding Company Limited 20190114 0 1.11 1.12 1.11 1.12 40000 1.12 up up correct
1495.HK Jiyi Holdings Limited 20190114 0 0.82 0.83 0.82 0.83 104000 0.83 up up correct
1496.HK AP Rentals Holdings Limited 20190114 0 0.375 0.375 0.375 0.375 0 0.375
1498.HK PuraPharm Corporation Limited 20190114 0 2.09 2.09 2.09 2.09 0 1.9739
1500.HK In Construction Holdings Limited 20190114 0 0.295 0.295 0.295 0.295 5000 0.265
1508.HK China Reinsurance (Group) Corporation 20190114 0 1.6 1.62 1.59 1.6 4575000 1.3784
1513.HK Livzon Pharmaceutical Group Inc 20190114 0 22.05 22.65 21.7 21.8 386620 14.4436 down down correct
1515.HK China Resources Medical Holdings Company Limited 20190114 0 5.22 5.22 4.94 5.02 1592589 4.7342 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20190114 0 6.2 6.28 6 6.1 14000 6.1 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190114 0 0.233 0.233 0.23 0.23 66000 0.23 down down correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190114 0 0.55 0.57 0.55 0.57 996000 0.5047 up up correct
1523.HK Plover Bay Technologies Limited 20190114 0 1.12 1.12 1.12 1.12 0 0.9171
1526.HK Rici Healthcare Holdings Limited 20190114 0 1.44 1.47 1.44 1.47 817000 1.4396 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190114 0 3.89 3.89 3.65 3.75 2800 3.75 down up incorrect
1528.HK Red Star Macalline Group Corporation Ltd 20190114 0 7.2 7.2 7 7.05 701600 5.751 down up incorrect
1529.HK Goal Rise Logistics (China) Holdings Limited 20190114 0 0.195 0.199 0.195 0.198 1110000 0.198 up up correct
1530.HK 3SBio Inc 20190114 0 11 11.02 10.4 10.58 7784746 10.58 down down correct
1532.HK China Partytime Culture Holdings Limited 20190114 0 0.385 0.39 0.385 0.39 12000 0.39 up up correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190114 0 6 6.17 5.99 6.17 340000 6.0023 up up correct
1536.HK Yuk Wing Group Holdings Limited 20190114 0 0.395 0.43 0.395 0.43 78000 0.43 up up correct
1538.HK Zhong Ao Home Group Limited 20190114 0 0.85 0.85 0.8 0.83 704000 0.7321 down up incorrect
1539.HK Synergy Group Holdings International Limited 20190114 0 1.13 1.14 1.08 1.12 54000 1.12 down down correct
1540.HK Left Field Printing Group Limited 20190114 0 0.73 0.73 0.73 0.73 120000 0.5305
1543.HK Guangdong Join 20190114 0 1.5 1.5 1.5 1.5 0 1.3236
1546.HK Thelloy Development Group Limited 20190114 0 0.51 0.51 0.5 0.5 64000 0.4617 down down correct
1547.HK IBI Group Holdings Limited 20190114 0 0.43 0.455 0.43 0.455 128000 0.3446 up up correct
1548.HK Genscript Biotech Corporation 20190114 0 11.1 11.28 10.8 10.92 3338000 10.92 down down correct
1549.HK Ever Harvest Group Holdings Limited 20190114 0 0.118 0.118 0.118 0.118 40000 0.118
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190114 0 5 5 5 5 0 4.1466
1552.HK BHCC Holding Limited 20190114 0 0.36 0.36 0.36 0.36 0 0.36
1555.HK MIE Holdings Corporation 20190114 0 0.066 0.07 0.065 0.068 1568000 0.068 up down incorrect
1556.HK Chinney Kin Wing Holdings Limited 20190114 0 0.247 0.247 0.247 0.247 95000 0.1959
1557.HK K. H. Group Holdings Limited 20190114 0 1.85 1.95 1.6 1.93 104000 1.93 up down incorrect
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190114 0 32.5 33.7 32.45 33.45 2013400 15.3897 up up correct
1559.HK Kwan On Holdings Limited 20190114 0 0.52 0.52 0.52 0.52 0 0.52
1560.HK Star Group Company Limited 20190114 0 0.79 0.79 0.79 0.79 642000 0.6238
1561.HK Pan Asia Data Holdings Inc 20190114 0 2.88 2.9 2.85 2.85 196000 2.85 down down correct
1565.HK Virscend Education Company Limited 20190114 0 3.92 4.2 3.76 3.76 1015000 3.29 down down correct
1566.HK CA Cultural Technology Group Limited 20190114 0 2.54 2.56 2.5 2.55 1247000 2.5207 up down incorrect
1568.HK Sundart Holdings Limited 20190114 0 4.2 4.28 4.2 4.2 36000 3.9192
1569.HK Minsheng Education Group Company Limited 20190114 0 1.38 1.38 1.33 1.36 1134000 1.3126 down down correct
1570.HK Weiye Holdings Limited 20190114 0 3.66 3.66 3.66 3.66 2000 3.66
1571.HK Xin Point Holdings Limited 20190114 0 2.8 2.85 2.8 2.82 122000 2.263 up up correct
1572.HK China Art Financial Holdings Limited 20190114 0 1.45 1.47 1.36 1.39 2944000 1.3811 down down correct
1575.HK Morris Home Holdings Limited 20190114 0 0.475 0.49 0.45 0.455 7662000 0.394 down down correct
1576.HK Qilu Expressway Company Limited 20190114 0 1.65 1.65 1.65 1.65 0 1.2396
1577.HK Quanzhou Huixin Micro 20190114 0 1.5 1.5 1.5 1.5 0 1.3019
1578.HK Bank of Tianjin Co. Ltd 20190114 0 4.56 4.76 4.56 4.56 4500 4.1117
1579.HK Yihai International Holding Ltd 20190114 0 20.6 20.65 20.05 20.25 1618000 19.9898 down down correct
1580.HK Da Sen Holdings Group Limited 20190114 0 0.5 0.5 0.5 0.5 25000 0.5
1581.HK Progressive Path Group Holdings Limited 20190114 0 0.285 0.29 0.285 0.29 80000 0.29 up down incorrect
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190114 0 2.11 2.15 2.11 2.15 2600 2.15 up down incorrect
1585.HK Yadea Group Holdings Ltd 20190114 0 2.91 2.93 2.88 2.92 4988000 2.8178 up down incorrect
1586.HK China Leon Inspection Holding Limited 20190114 0 1.5 1.5 1.5 1.5 4000 1.2642
1587.HK Shineroad International Holdings Limited 20190114 0 0.5 0.5 0.5 0.5 4000 0.4813
1588.HK Chanjet Information Technology Company Limited 20190114 0 7.91 8.01 7.91 8.01 2000 4.7764 up up correct
1589.HK China Logistics Property Holdings Co. Ltd 20190114 0 2.68 2.68 2.55 2.61 1672000 2.61 down down correct
1591.HK Shun Wo Group Holdings Limited 20190114 0 0.08 0.08 0.075 0.077 1760000 0.077 down up incorrect
1592.HK Anchorstone Holdings Limited 20190114 0 0.238 0.24 0.229 0.23 260000 0.2227 down down correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190114 0 5.4 5.45 5.21 5.26 536000 5.0212 down down correct
1598.HK China 21st Century Education Group Limited 20190114 0 0.87 0.89 0.87 0.88 123000 0.8265 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190114 0 3.18 3.18 3.1 3.13 46000 2.5295 down up incorrect
1600.HK China Tian Lun Gas Holdings Limited 20190114 0 6.57 6.57 6.3 6.37 837817 5.416 down down correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190114 0 1.96 2.01 1.96 2 1032150 1.5509 up up correct
1608.HK VPower Group International Holdings Limited 20190114 0 3.06 3.1 3.06 3.1 446000 2.9867 up up correct
1609.HK Chong Kin Group Holdings Limited 20190114 0 3.6 3.6 3.55 3.55 38000 3.55 down down correct
1610.HK COFCO Joycome Foods Limited 20190114 0 1.48 1.49 1.4 1.45 10287000 1.2008 down down correct
1611.HK Huobi Technology Holdings Limited 20190114 0 3.5 3.54 3.4 3.54 100000 3.54 up down incorrect
1612.HK Vincent Medical Holdings Limited 20190114 0 0.59 0.64 0.59 0.64 24000 0.5755 up down incorrect
1613.HK Synertone Communication Corporation 20190114 0 0.075 0.084 0.075 0.084 1041600 0.42 up up correct
1615.HK AB Builders Group Limited 20190114 0 0.33 0.33 0.31 0.31 1685000 0.3005 down down correct
1616.HK Starrise Media Holdings Limited 20190114 0 1.26 1.28 1.26 1.28 36000 1.28 up up correct
1617.HK Nanfang Communication Holdings Limited 20190114 0 5.05 5.05 4.9 4.92 1712000 4.7643 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190114 0 1.94 1.94 1.89 1.9 2424000 1.6528 down down correct
1620.HK Cteh Inc 20190114 0 0.265 0.265 0.25 0.25 230000 0.2381 down down correct
1621.HK Vico International Holdings Limited 20190114 0 0.195 0.195 0.186 0.186 232000 0.1738 down down correct
1623.HK Hilong Holding Limited 20190114 0 0.75 0.78 0.75 0.78 367000 0.7087 up up correct
1626.HK OL 20190114 0 1.64 1.64 1.64 1.64 0 1.64
1627.HK Able Engineering Holdings Limited 20190114 0 0.49 0.49 0.49 0.49 0 0.4208
1628.HK Yuzhou Group Holdings Company Limited 20190114 0 3.35 3.35 3.23 3.28 5668264 2.4478 down down correct
1629.HK Champion Alliance International Holdings Limited 20190114 0 1.8 1.96 1.78 1.8 320000 1.8
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190114 0 1.94 1.94 1.92 1.93 254000 1.6959 down down correct
1630.HK Kin Shing Holdings Limited 20190114 0 0.221 0.227 0.22 0.22 642000 0.22 down down correct
1631.HK REF Holdings Limited 20190114 0 0.86 0.9 0.86 0.9 25000 0.4513 up up correct
1632.HK Minshang Creative Technology Holdings Limited 20190114 0 1.27 1.31 1.25 1.31 54000 1.31 up up correct
1633.HK Sheung Yue Group Holdings Limited 20190114 0 0.24 0.246 0.24 0.246 63000 0.246 up up correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190114 0 2.75 2.89 2.75 2.81 137000 2.5868 up up correct
1636.HK China Metal Resources Utilization Limited 20190114 0 4.32 4.33 4.29 4.3 448000 4.3 down down correct
1637.HK SH Group (Holdings) Limited 20190114 0 0.465 0.47 0.465 0.47 32000 0.4002 up up correct
1638.HK Kaisa Group Holdings Ltd 20190114 0 2.31 2.31 2.25 2.28 3333000 1.9156 down down correct
1639.HK AKM Industrial Company Limited 20190114 0 1.12 1.12 1.09 1.1 340000 1.0624 down up incorrect
1647.HK Grandshores Technology Group Limited 20190114 0 0.9 0.92 0.89 0.9 120000 0.9
1651.HK Precision Tsugami (China) Corporation Limited 20190114 0 7.18 7.18 7.18 7.18 0 6.1984
1652.HK Fusen Pharmaceutical Company Limited 20190114 0 2.4 2.49 2.35 2.39 21000 2.3666 down down correct
1653.HK MOS House Group Limited 20190114 0 0.152 0.156 0.138 0.139 33230000 1.39 down down correct
1655.HK Okura Holdings Limited 20190114 0 1.23 1.23 1.23 1.23 0 1.23
1656.HK ISDN Holdings Limited 20190114 0 1.1 1.1 1.1 1.1 0 1.0084
1657.HK SG Group Holdings Limited 20190114 0 6 6 6 6 0 6
1658.HK Postal Savings Bank of China Co. Ltd 20190114 0 4.27 4.28 4.13 4.15 42583000 3.5883 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20190114 0 9.82 9.82 9.8 9.82 48000 1.964
1661.HK Wisdom Sports Group 20190114 0 0.56 0.57 0.54 0.56 500000 0.4489
1662.HK Yee Hop Holdings Limited 20190114 0 1.73 1.73 1.73 1.73 0 1.73
1663.HK Sino Harbour Holdings Group Limited 20190114 0 0.189 0.193 0.188 0.193 6348000 0.1656 up up correct
1665.HK Pentamaster International Limited 20190114 0 0.88 0.88 0.84 0.84 660000 0.5311 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190114 0 10.04 10.24 10.02 10.12 420000 9.3638 up up correct
1667.HK Milestone Builder Holdings Limited 20190114 0 0.215 0.247 0.215 0.246 60000 0.246 up up correct
1668.HK China South City Holdings Limited 20190114 0 1.14 1.14 1.12 1.14 1684000 0.996
1669.HK Global International Credit Group Limited 20190114 0 0.92 0.92 0.92 0.92 104000 0.7504
1671.HK Tianjin Tianbao Energy Co. Ltd 20190114 0 0.96 1.2 0.96 1.13 4318000 0.9588 up down incorrect
1672.HK Ascletis Pharma Inc 20190114 0 6.32 6.38 6.07 6.07 460000 6.07 down down correct
1673.HK Huazhang Technology Holding Limited 20190114 0 4.11 4.11 3.68 3.76 516000 3.76 down down correct
1675.HK Asiainfo Technologies Limited 20190114 0 10.44 10.44 10.44 10.44 0 9.8966
1676.HK China Shenghai Group Limited 20190114 0 0.25 0.25 0.243 0.244 428000 2.44 down down correct
1679.HK Risecomm Group Holdings Limited 20190114 0 1.71 1.72 1.64 1.66 787500 1.66 down down correct
1680.HK OL 20190114 0 1.38 1.38 1.34 1.35 1080000 1.35 down up incorrect
1681.HK Consun Pharmaceutical Group Limited 20190114 0 5.09 5.09 4.86 4.96 1189000 4.0274 down down correct
1682.HK Hang Pin Living Technology Company Limited 20190114 0 1.14 1.14 1.14 1.14 20000 1.14
1683.HK Hope Life International Holdings Limited 20190114 0 0.93 0.93 0.93 0.93 0 0.93
1685.HK Boer Power Holdings Limited 20190114 0 0.61 0.61 0.61 0.61 3000 0.61
1686.HK SUNeVision Holdings Ltd 20190114 0 4.7 4.71 4.63 4.69 505000 4.3216 down down correct
1689.HK Huaxi Holdings Company Limited 20190114 0 2.89 2.89 2.8 2.88 2418000 2.5843 down down correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190114 0 0.212 0.217 0.212 0.217 30000 0.217 up up correct
1695.HK S&P International Holding Limited 20190114 0 0.166 0.166 0.166 0.166 0 0.166
1696.HK Sisram Medical Ltd 20190114 0 4 4.02 3.91 4.02 97600 3.741 up up correct
1697.HK Shandong International Trust Co. Ltd 20190114 0 0.99 1.01 0.95 0.95 410400 0.7935 down up incorrect
1702.HK Dongguang Chemical Limited 20190114 0 2.31 2.31 2.31 2.31 0 2.1291
1705.HK B & S International Holdings Ltd 20190114 0 0.93 0.93 0.88 0.92 60000 0.8743 down down correct
1706.HK Shuang Yun Holdings Limited 20190114 0 0.265 0.265 0.255 0.255 2040000 0.255 down down correct
1707.HK Geotech Holdings Ltd 20190114 0 0.5 0.58 0.5 0.53 2632000 0.53 up up correct
1708.HK Nanjing Sample Technology Company Limited 20190114 0 8.38 9 8.25 8.25 296000 8.1252 down down correct
1709.HK DL Holdings Group Limited 20190114 0 0.465 0.465 0.455 0.46 1360000 0.4501 down up incorrect
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190114 0 1.48 1.52 1.45 1.52 3056000 1.52 up up correct
1710.HK Trio Industrial Electronics Group Limited 20190114 0 0.275 0.275 0.275 0.275 0 0.2232
1711.HK Ulferts International Limited 20190114 0 0.29 0.29 0.285 0.285 320000 0.2797 down down correct
1712.HK Dragon Mining Limited 20190114 0 1.06 1.14 1 1.11 192540 1.11 up up correct
1713.HK Sichuan Energy Investment Development Co. Ltd 20190114 0 1.76 1.76 1.72 1.76 590000 1.4417
1715.HK Miji International Holdings Limited 20190114 0 0.285 0.285 0.265 0.27 2980000 0.27 down down correct
1716.HK Most Kwai Chung Limited 20190114 0 1.27 1.27 1.21 1.22 270000 1.0515 down down correct
1717.HK Ausnutria Dairy Corporation Ltd 20190114 0 7.84 7.84 7.65 7.8 931000 7.4435 down up incorrect
1718.HK Wan Kei Group Holdings Limited 20190114 0 0.68 0.73 0.68 0.72 1195000 0.72 up down incorrect
1719.HK China Infrastructure & Logistics Group Ltd 20190114 0 1 1 0.95 1 76000 1
1720.HK Putian Communication Group Limited 20190114 0 2.75 2.76 2.71 2.75 868000 2.75
1722.HK Kin Pang Holdings Limited 20190114 0 0.455 0.465 0.45 0.465 1020000 0.465 up down incorrect
1723.HK HK Asia Holdings Limited 20190114 0 5.2 5.2 5 5 44000 4.8611 down up incorrect
1725.HK Hong Kong Aerospace Technology Group Limited 20190114 0 1.29 1.29 1.29 1.29 30000 1.29
1726.HK HKE Holdings Limited 20190114 0 0.37 0.38 0.355 0.38 175000 0.38 up up correct
1727.HK Hebei Construction Group Corporation Limited 20190114 0 3.88 3.94 3.87 3.88 15798500 3.3868
1728.HK China ZhengTong Auto Services Holdings Limited 20190114 0 4.24 4.24 4 4.04 2345500 3.7067 down down correct
1729.HK Time Interconnect Technology Limited 20190114 0 0.485 0.49 0.48 0.49 1400000 0.3998 up up correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190114 0 3.94 3.94 3.89 3.92 675000 3.3365 down down correct
1730.HK LHN Limited 20190114 0 0.91 0.91 0.91 0.91 0 0.7798
1731.HK Prosperous Industrial (Holdings) Limited 20190114 0 1.05 1.05 1.05 1.05 0 0.9628
1732.HK Xiangxing International Holding Limited 20190114 0 0.226 0.228 0.225 0.228 5260000 0.228 up up correct
1733.HK OL 20190114 0 0.385 0.395 0.38 0.39 1636150 0.39 up up correct
1735.HK Central Holding Group Co. Ltd 20190114 0 2.19 2.19 2.19 2.19 0 0.5475
1736.HK China Parenting Network Holdings Limited 20190114 0 0.27 0.28 0.265 0.28 1424000 0.28 up down incorrect
1737.HK A & S Group (Holdings) Limited 20190114 0 0.18 0.18 0.18 0.18 130000 0.1519
1738.HK Feishang Anthracite Resources Limited 20190114 0 1.06 1.1 0.97 1.09 437500 1.09 up up correct
1739.HK Qeeka Home (Cayman) Inc 20190114 0 3.14 3.3 3.1 3.1 679612 3.0742 down down correct
1741.HK Ri Ying Holdings Limited 20190114 0 1.7 1.74 1.65 1.68 380000 1.68 down down correct
1742.HK HPC Holdings Limited 20190114 0 0.196 0.199 0.195 0.195 200000 0.195 down up incorrect
1746.HK Man Shun Group (Holdings) Limited 20190114 0 0.295 0.3 0.285 0.285 1744000 0.285 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20190114 0 1.49 1.51 1.49 1.51 8000 1.51 up up correct
1749.HK Shanshan Brand Management Co. Ltd 20190114 0 1.44 1.44 1.44 1.44 20000 1.3604
1750.HK REM Group (Holdings) Limited 20190114 0 0.223 0.223 0.219 0.221 3720000 0.221 down down correct
1751.HK Kingland Group Holdings Limited 20190114 0 0.29 0.295 0.29 0.295 170000 0.295 up up correct
1752.HK Top Education Group Ltd 20190114 0 0.32 0.32 0.31 0.32 1140000 0.3125
1755.HK S 20190114 0 4.07 4.37 4 4.35 1661000 4.172 up up correct
1757.HK Affluent Foundation Holdings Limited 20190114 0 0.255 0.255 0.23 0.24 890000 0.24 down up incorrect
1758.HK Bojun Education Company Limited 20190114 0 1.51 1.51 1.49 1.5 612000 1.5 down down correct
1759.HK Sino Gas Holdings Group Limited 20190114 0 3.96 4.2 3.9 4.03 1339000 4.03 up up correct
1760.HK Intron Technology Holdings Limited 20190114 0 2.66 2.66 2.66 2.66 32008 2.5573
1761.HK BabyTree Group 20190114 0 6.21 6.36 6.05 6.07 28000 6.07 down down correct
1762.HK Wanka Online Inc 20190114 0 3.08 3.13 3 3.12 996000 3.12 up up correct
1763.HK China Isotope & Radiation Corporation 20190114 0 15.22 15.22 15.06 15.08 10000 14.7607 down down correct
1765.HK Hope Education Group Co. Ltd 20190114 0 0.81 0.84 0.79 0.79 9950000 0.7669 down down correct
1766.HK CRRC Corporation Limited 20190114 0 7.95 8.03 7.79 7.84 12786350 6.8516 down down correct
1767.HK TS Wonders Holding Limited 20190114 0 0.63 0.67 0.56 0.63 95930000 0.628
1771.HK Sunfonda Group Holdings Limited 20190114 0 1 1 1 1 150000 0.8566
1772.HK Ganfeng Lithium Co. Ltd 20190114 0 12.46 12.74 12.38 12.5 328400 11.9745 up up correct
1773.HK Tianli Education International Holdings Limited 20190114 0 1.47 1.49 1.46 1.49 2927000 1.4141 up up correct
1775.HK BExcellent Group Holdings Limited 20190114 0 0.5 0.5 0.49 0.5 148000 0.4734
1776.HK GF Securities Co. Ltd 20190114 0 11.18 11.18 10.88 11 2594250 9.7475 down up incorrect
1777.HK Fantasia Holdings Group Co. Limited 20190114 0 0.97 0.97 0.94 0.96 3908000 0.8295 down down correct
1778.HK Colour Life Services Group Co. Limited 20190114 0 4.25 4.25 4.11 4.15 538000 3.7587 down up incorrect
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190114 0 2.65 2.65 2.58 2.59 9976462 2.4537 down down correct
1783.HK Golden Ponder Holdings Limited 20190114 0 0.26 0.265 0.26 0.26 700000 0.2423
1786.HK CRCC High 20190114 0 1.65 1.67 1.6 1.6 86000 1.4916 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20190114 0 20.05 20.35 19.64 20 888750 10.0174 down up incorrect
1788.HK Guotai Junan International Holdings Limited 20190114 0 1.33 1.33 1.28 1.31 12384000 1.1051 down up incorrect
1789.HK AK Medical Holdings Limited 20190114 0 4.02 4.02 3.84 3.9 2704000 3.8409 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190114 0 15.96 16 15.52 15.62 695875 14.6014 down down correct
1790.HK TIL Enviro Limited 20190114 0 0.54 0.57 0.52 0.57 530000 0.57 up up correct
1796.HK Yield Go Holdings Ltd 20190114 0 1.17 1.34 1.17 1.28 3250000 1.1316 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190114 0 0.91 0.92 0.9 0.9 1937000 0.8357 down down correct
1799.HK Xinte Energy Co. Ltd 20190114 0 7.4 7.4 7.4 7.4 0 7.0167
1800.HK China Communications Construction Company Limited 20190114 0 7.79 7.8 7.68 7.77 8947700 6.6993 down up incorrect
1801.HK Innovent Biologics Inc 20190114 0 20.55 21.15 19.2 19.5 1841700 19.5 down up incorrect
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190114 0 2.63 2.67 2.59 2.6 2967500 2.6 down down correct
1806.HK Huifu Payment Limited 20190114 0 7.03 7.05 6.99 7.03 229270 7.03
1808.HK Enterprise Development Holdings Limited 20190114 0 0.41 0.42 0.405 0.405 80000 0.3688 down down correct
1809.HK Prinx Chengshan Holdings Limited 20190114 0 5.4 5.4 5.32 5.35 247500 4.9281 down down correct
1810.HK Xiaomi Corporation 20190114 0 10.42 10.48 10 10.02 54264395 10.02 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190114 0 1.09 1.09 1.07 1.08 176000 0.9848 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20190114 0 4.56 4.56 4.46 4.5 712000 3.7633 down down correct
1813.HK KWG Group Holdings Limited 20190114 0 7.12 7.23 7 7.22 7799756 5.4465 up up correct
1815.HK CSMall Group Limited 20190114 0 1.18 1.19 1.13 1.14 341000 1.14 down down correct
1816.HK CGN Power Co. Ltd 20190114 0 1.97 1.98 1.95 1.97 19871999 1.712
1818.HK Zhaojin Mining Industry Company Limited 20190114 0 7.72 7.9 7.68 7.74 4749500 7.6009 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190114 0 0.315 0.315 0.31 0.315 3370000 0.2583
1820.HK Pacific Millennium Packaging Group Corporation 20190114 0 3.95 4 3.91 4 50000 3.2458 up up correct
1822.HK China Wood International Holding Co. Limited 20190114 0 0.076 0.076 0.075 0.075 390000 1.5 down down correct
1823.HK Huayu Expressway Group Limited 20190114 0 0.62 0.62 0.62 0.62 6000 0.5004
1825.HK Sterling Group Holdings Limited 20190114 0 0.242 0.242 0.228 0.229 1770000 0.916 down up incorrect
1827.HK Miricor Enterprises Holdings Limited 20190114 0 1.76 1.76 1.7 1.76 65000 1.76
1830.HK Perfect Medical Health Management Limited 20190114 0 2.13 2.18 2.13 2.18 160000 1.8787 up up correct
1831.HK ShiFang Holding Limited 20190114 0 0.058 0.062 0.057 0.057 2991000 0.228 down down correct
1833.HK Ping An Healthcare and Technology Company Limited 20190114 0 30.35 30.45 28.7 29.15 1179700 29.15 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190114 0 5.03 5.06 5.02 5.05 401600 4.9777 up up correct
1836.HK Stella International Holdings Limited 20190114 0 10.52 10.52 10.22 10.22 120000 8.8413 down down correct
1837.HK Natural Food International Holding Limited 20190114 0 1.19 1.21 1.14 1.21 692000 1.133 up up correct
1841.HK A.Plus Group Holdings Limited 20190114 0 0.71 0.72 0.68 0.7 420000 0.4942 down up incorrect
1845.HK Weigang Environmental Technology Holding Group Limited 20190114 0 0.89 0.9 0.86 0.88 465000 0.88 down down correct
1848.HK China Aircraft Leasing Group Holdings Limited 20190114 0 8.08 8.1 8.03 8.03 231000 6.3679 down down correct
185.HK ZENSUN ENTERPRISES LTD 20190114 0 0.29 0.29 0.275 0.275 380000 0.2586 down down correct
1850.HK WINDMILL Group Limited 20190114 0 0.285 0.295 0.28 0.285 270000 0.285
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190114 0 20.8 21.2 20.45 21.1 71200 4.0983 up up correct
1860.HK Mobvista Inc 20190114 0 3.85 3.85 3.78 3.78 59000 3.6983 down down correct
1862.HK Jingrui Holdings Limited 20190114 0 2.16 2.25 2.15 2.18 847000 1.5276 up down incorrect
1866.HK OL 20190114 0 2.5 2.54 2.48 2.51 113000 2.51 up up correct
1867.HK LKS Holding Group Limited 20190114 0 0.205 0.205 0.205 0.205 20000 0.205
1868.HK Neo 20190114 0 0.71 0.74 0.71 0.74 49000 0.74 up up correct
1869.HK Li Bao Ge Group Limited 20190114 0 0.31 0.335 0.31 0.335 530000 0.3297 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190114 0 22.6 22.65 21.3 21.5 794000 21.5 down down correct
1881.HK Regal Real Estate Investment Trust 20190114 0 2.27 2.3 2.27 2.28 326000 1.8131 up up correct
1882.HK Haitian International Holdings Limited 20190114 0 16.28 16.28 15.68 16.08 659000 14.9728 down down correct
1883.HK CITIC Telecom International Holdings Limited 20190114 0 2.94 2.95 2.9 2.91 13813000 2.35 down down correct
1884.HK eprint Group Limited 20190114 0 0.425 0.425 0.425 0.425 8000 0.3928
1888.HK Kingboard Laminates Holdings Limited 20190114 0 7.98 7.98 7.56 7.59 3685500 6.5187 down down correct
189.HK DONGYUE GROUP LTD 20190114 0 4.5 4.55 4.37 4.54 5820000 3.8646 up up correct
1898.HK China Coal Energy Company Limited 20190114 0 3.13 3.2 3.13 3.15 5214166 2.7537 up up correct
1899.HK Xingda International Holdings Limited 20190114 0 2.16 2.27 2.16 2.2 426000 1.6071 up up correct
190.HK HKC (HOLDINGS) LTD 20190114 0 3.23 3.3 3.15 3.18 31419314 2.5719 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20190114 0 0.215 0.215 0.194 0.21 6729000 0.21 down down correct
1908.HK C&D International Investment Group Limited 20190114 0 7.65 7.65 7.27 7.27 181000 5.3283 down down correct
1909.HK Fire Rock Holdings Limited 20190114 0 4.6 4.6 4.6 4.6 0 0.3689
1910.HK Samsonite International S.A 20190114 0 24.7 24.7 23.7 23.7 3284355 22.7085 down down correct
1911.HK China Renaissance Holdings Limited 20190114 0 20.65 20.65 20.05 20.1 16900 19.2496 down down correct
1913.HK Prada S.p.A 20190114 0 24.75 24.75 21.65 22.85 3543300 22.1935 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190114 0 2.4 2.6 2.4 2.6 24000 2.5714 up up correct
1916.HK Jiangxi Bank Co. Ltd 20190114 0 6.53 6.55 6.45 6.51 113500 6.1904 down down correct
1918.HK Sunac China Holdings Limited 20190114 0 25.1 25.3 24.55 24.6 10373064 19.6753 down down correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190114 0 3.18 3.2 3.14 3.16 2281750 2.4308 down down correct
1928.HK Sands China Ltd 20190114 0 35.9 35.9 34.3 34.65 14000789 31.9307 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190114 0 6.25 6.29 6.16 6.21 3016374 5.5072 down down correct
1932.HK CPM Group Limited 20190114 0 0.49 0.495 0.49 0.495 64000 0.4628 up up correct
1933.HK OneForce Holdings Limited 20190114 0 0.56 0.56 0.56 0.56 0 0.56
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190114 0 0.56 0.56 0.56 0.56 105000 0.56
1939.HK Tokyo Chuo Auction Holdings Limited 20190114 0 1.4 1.4 1.4 1.4 0 1.3224
1958.HK BAIC Motor Corporation Limited 20190114 0 4.68 4.68 4.41 4.55 5569559 3.9946 down down correct
196.HK HONGHUA GROUP LTD 20190114 0 0.45 0.45 0.44 0.445 920000 0.445 down down correct
1962.HK Evergreen Products Group Limited 20190114 0 1.52 1.52 1.52 1.52 54000 1.4381
1963.HK Bank of Chongqing Co. Ltd 20190114 0 4.59 4.61 4.57 4.57 133000 3.7862 down down correct
1966.HK China SCE Group Holdings Limited 20190114 0 3.03 3.03 2.98 3.01 10663000 2.3895 down down correct
1968.HK Hingtex Holdings Limited 20190114 0 0.54 0.54 0.54 0.54 56000 0.4925
1970.HK IMAX China Holding Inc 20190114 0 19.4 20.55 19.4 20.55 145900 19.0722 up up correct
1972.HK Swire Properties Limited 20190114 0 26.9 27.2 26.8 27.1 2048200 24.2546 up up correct
1975.HK Sun Hing Printing Holdings Limited 20190114 0 0.64 0.64 0.58 0.61 476000 0.4805 down down correct
1978.HK LH Group Limited 20190114 0 0.55 0.56 0.55 0.56 210000 0.4235 up up correct
1979.HK Ten Pao Group Holdings Limited 20190114 0 0.56 0.59 0.56 0.59 36000 0.5022 up up correct
1980.HK Tian Ge Interactive Holdings Limited 20190114 0 2.95 2.95 2.8 2.84 690000 2.84 down down correct
1982.HK Nameson Holdings Limited 20190114 0 0.65 0.65 0.63 0.63 718000 0.4927 down down correct
1983.HK Luzhou Bank Co. Ltd 20190114 0 3.23 3.23 3.12 3.12 3000 2.3335 down down correct
1985.HK Microware Group Limited 20190114 0 1 1 1 1 6000 0.6864
1986.HK Tsaker Chemical Group Limited 20190114 0 1.43 1.43 1.26 1.28 11031000 1.0241 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190114 0 5.59 5.61 5.48 5.5 13306332 4.4086 down down correct
1989.HK Pine Care Group Limited 20190114 0 0.49 0.49 0.49 0.49 0 0.4758
1991.HK Ta Yang Group Holdings Limited 20190114 0 0.56 0.57 0.56 0.57 36000 0.532 up up correct
1992.HK Fosun Tourism Group 20190114 0 13.1 13.48 12.68 13.46 27588 13.3323 up up correct
1993.HK Asiaray Media Group Limited 20190114 0 4.02 4.02 4.02 4.02 0 3.9955
1995.HK CIFI Ever Sunshine Services Group Limited 20190114 0 1.91 2.1 1.9 2.1 4502000 2.0663 up up correct
1996.HK Redsun Properties Group Limited 20190114 0 2.5 2.59 2.5 2.52 2091000 2.1741 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20190114 0 48.65 48.8 48.3 48.8 2115538 42.8522 up down incorrect
1999.HK Man Wah Holdings Limited 20190114 0 3.28 3.38 3.19 3.27 19308800 3.0493 down down correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190114 0 15.68 15.92 15.04 15.28 3686300 15.1828 down down correct
2000.HK SIM Technology Group Limited 20190114 0 0.32 0.32 0.31 0.315 840000 0.3057 down down correct
2001.HK China New Higher Education Group Limited 20190114 0 3.63 3.75 3.55 3.58 2333000 3.4137 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20190114 0 1.32 1.32 1.26 1.28 497500 1.2312 down down correct
2003.HK VCREDIT Holdings Limited 20190114 0 6.58 6.68 6.53 6.61 412200 6.3232 up down incorrect
2005.HK SSY Group Limited 20190114 0 5.83 5.83 5.56 5.62 3556000 5.3024 down down correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190114 0 1.91 1.92 1.86 1.86 4880000 1.6653 down down correct
2007.HK Country Garden Holdings Company Limited 20190114 0 9.3 9.31 9.07 9.08 20534802 7.5792 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190114 0 0.75 0.75 0.75 0.75 76000 0.7391
2009.HK BBMG Corporation 20190114 0 2.46 2.49 2.41 2.48 6373000 2.1287 up up correct
2011.HK China Apex Group Limited 20190114 0 0.6 0.6 0.6 0.6 30000 0.5722
2012.HK Sunshine Oilsands Ltd 20190114 0 0.145 0.15 0.145 0.147 780000 7.35 up up correct
2016.HK China Zheshang Bank Co. Ltd 20190114 0 4.35 4.48 4.2 4.32 339000 3.6521 down down correct
2017.HK Chanhigh Holdings Limited 20190114 0 0.92 0.95 0.92 0.94 86000 0.94 up up correct
2018.HK AAC Technologies Holdings Inc 20190114 0 46.2 46.4 44.65 45.65 5715132 43.5686 down down correct
2020.HK ANTA Sports Products Limited 20190114 0 35.7 35.95 34.95 35.1 4458405 34.2168 down down correct
2022.HK Digital Hollywood Interactive Limited 20190114 0 0.244 0.255 0.243 0.243 584000 0.243 down up incorrect
2023.HK China Ludao Technology Company Limited 20190114 0 1.31 1.31 1.31 1.31 0 1.31
2025.HK Ruifeng Power Group Company Limited 20190114 0 1.72 1.72 1.72 1.72 6000 1.6366
2028.HK Jolimark Holdings Limited 20190114 0 0.39 0.41 0.39 0.4 76000 0.4 up up correct
2030.HK Cabbeen Fashion Limited 20190114 0 1.94 1.99 1.93 1.95 392000 1.6321 up up correct
2033.HK Time Watch Investments Limited 20190114 0 1.11 1.11 1.11 1.11 0 1.0423
2038.HK FIH Mobile Limited 20190114 0 0.83 0.84 0.8 0.8 1530205 0.8 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190114 0 7.9 7.93 7.64 7.72 817000 5.6172 down down correct
2048.HK E 20190114 0 13.14 13.16 12.88 13.16 219900 12.5159 up up correct
2051.HK 51 Credit Card Inc 20190114 0 4.2 4.22 4.09 4.09 613000 4.09 down down correct
2066.HK Shengjing Bank Co. Ltd 20190114 0 3.46 3.47 3.39 3.4 254500 3.2933 down down correct
2068.HK China Aluminum International Engineering Corporation Limited 20190114 0 2.43 2.62 2.2 2.23 356000 2.1891 down down correct
2078.HK PanAsialum Holdings Company Limited 20190114 0 0.73 0.73 0.7 0.71 417000 0.71 down down correct
2080.HK AUX International Holdings Limited 20190114 0 0.71 0.71 0.71 0.71 0 0.71
2086.HK HNA Technology Investments Holdings Limited 20190114 0 2.65 2.65 2.65 2.65 0 2.65
2088.HK Xiwang Property Holdings Company Limited 20190114 0 0.241 0.26 0.241 0.25 168000 0.25 up up correct
2098.HK Zall Smart Commerce Group Ltd 20190114 0 4.13 4.18 4.03 4.11 4632000 4.11 down down correct
2099.HK China Gold International Resources Corp. Ltd 20190114 0 9.12 9.24 9.1 9.23 47100 8.8624 up up correct
2100.HK BAIOO Family Interactive Limited 20190114 0 0.435 0.44 0.435 0.44 68000 0.3809 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20190114 0 0.26 0.26 0.26 0.26 110000 0.2035
2111.HK Best Pacific International Holdings Limited 20190114 0 1.88 1.96 1.88 1.9 10000 1.6504 up up correct
2112.HK CAA Resources Limited 20190114 0 1.54 1.55 1.52 1.55 40000 1.55 up up correct
2113.HK Century Group International Holdings Limited 20190114 0 0.61 0.61 0.61 0.61 50000 0.61
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190114 0 0.41 0.41 0.41 0.41 0 0.3783
2118.HK Tian Shan Development (Holding) Limited 20190114 0 2.45 2.49 2.42 2.42 86000 2.3714 down down correct
2119.HK Tsit Wing International Holdings Limited 20190114 0 1.06 1.07 1.05 1.07 102000 0.9032 up up correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190114 0 35.5 36.7 35.3 36.7 739845 36.539 up up correct
2122.HK Kidsland International Holdings Limited 20190114 0 0.335 0.34 0.335 0.335 14000 0.335
2128.HK China Lesso Group Holdings Limited 20190114 0 4.14 4.14 4.05 4.1 3607000 3.6321 down down correct
2136.HK Lifestyle China Group Limited 20190114 0 2.57 2.58 2.54 2.55 353500 2.55 down down correct
2138.HK EC Healthcare 20190114 0 4.9 5.05 4.9 5.03 332000 4.6694 up up correct
2139.HK Bank of Gansu Co. Ltd 20190114 0 2.25 2.25 2.25 2.25 0 2.1242
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190114 0 3.11 3.11 3.07 3.07 1110000 2.6882 down down correct
2166.HK Smart 20190114 0 1.76 1.81 1.71 1.81 370000 1.5981 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20190114 0 6.6 6.74 6.5 6.74 380250 6.266 up up correct
2176.HK CCID Consulting Company Limited 20190114 0 0.191 0.191 0.191 0.191 0 0.1714
2178.HK Petro 20190114 0 0.236 0.236 0.236 0.236 0 0.236
2182.HK Tian Chang Group Holdings Ltd 20190114 0 0.39 0.425 0.39 0.42 1532000 0.3598 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190114 0 11.86 11.88 11.64 11.8 92000 11.2052 down down correct
2186.HK Luye Pharma Group Ltd 20190114 0 5.33 5.36 5.11 5.18 9396000 5.0039 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190114 0 0.69 0.69 0.56 0.6 8447500 0.6 down down correct
2193.HK Man King Holdings Limited 20190114 0 0.76 0.8 0.76 0.8 196000 0.7238 up up correct
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190114 0 22 22.15 21.4 21.55 3237500 20.6171 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190114 0 1.9 1.93 1.85 1.86 695000 1.2629 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20190114 0 6.28 6.42 6.2 6.2 6000 5.8562 down down correct
2202.HK China Vanke Co. Ltd 20190114 0 28.2 28.5 27.6 28 6747083 24.2606 down down correct
2203.HK Brainhole Technology Limited 20190114 0 0.82 0.82 0.77 0.79 2465000 0.79 down down correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190114 0 6.85 6.85 6.52 6.57 3019660 5.7937 down down correct
2211.HK Universal Health International Group Holding Limited 20190114 0 0.066 0.068 0.066 0.068 38000 0.68 up up correct
2212.HK Future Bright Mining Holdings Limited 20190114 0 0.11 0.113 0.11 0.112 1040000 0.112 up up correct
2218.HK Yantai North Andre Juice Company Limited 20190114 0 5.5 5.55 5.5 5.5 6000 5.3452
2222.HK NVC International Holdings Limited 20190114 0 0.5 0.51 0.49 0.51 476000 0.4755 up down incorrect
2223.HK Casablanca Group Limited 20190114 0 0.83 0.83 0.83 0.83 0 0.6308
2225.HK Jinhai International Group Holdings Limited 20190114 0 2.01 2.03 1.98 2.03 310000 2.03 up down incorrect
2227.HK Solis Holdings Limited 20190114 0 0.63 0.65 0.63 0.65 64000 0.65 up up correct
2232.HK Crystal International Group Limited 20190114 0 3.74 3.81 3.7 3.72 2205000 3.2893 down down correct
2233.HK West China Cement Limited 20190114 0 1.06 1.08 1.06 1.07 12138000 0.8987 up up correct
2236.HK Wison Engineering Services Co. Ltd 20190114 0 1.03 1.04 1.02 1.02 120000 1.0103 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190114 0 8.34 8.37 8.08 8.16 37850129 7.2923 down up incorrect
2239.HK SMIT Holdings Limited 20190114 0 4.76 4.98 4.76 4.98 5000 4.9364 up up correct
2255.HK Haichang Ocean Park Holdings Ltd 20190114 0 1.55 1.58 1.55 1.58 717000 1.58 up up correct
2258.HK Watts International Maritime Engineering Limited 20190114 0 1.18 1.23 1.17 1.17 306000 1.0988 down down correct
2262.HK Steve Leung Design Group Limited 20190114 0 1.04 1.08 1.02 1.06 3540000 0.9776 up down incorrect
2266.HK Lai Si Enterprise Holding Limited 20190114 0 0.71 0.71 0.71 0.71 64000 0.6955
2269.HK WuXi Biologics (Cayman) Inc 20190114 0 56 57.55 54.7 56.85 1834980 18.95 up up correct
2278.HK Hailan Holdings Limited 20190114 0 4.45 4.45 4.45 4.45 0 4.45
2280.HK HC Group Inc 20190114 0 4.4 4.41 4.32 4.36 326000 4.36 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190114 0 1.28 1.32 1.28 1.32 148000 1.1125 up up correct
2282.HK MGM China Holdings Limited 20190114 0 13.2 13.44 12.78 12.9 4736632 12.6448 down down correct
2283.HK TK Group (Holdings) Limited 20190114 0 4.03 4.03 3.99 4 758000 3.4855 down down correct
2286.HK Chen Xing Development Holdings Limited 20190114 0 1.63 1.63 1.5 1.52 129075 1.5072 down down correct
2288.HK Rykadan Capital Limited 20190114 0 0.61 0.65 0.6 0.65 36000 0.5694 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20190114 0 7.5 7.5 7.5 7.5 1000 6.6345
2292.HK Thing On Enterprise Limited 20190114 0 1.25 1.25 1.25 1.25 0 1.25
2293.HK Bamboos Health Care Holdings Limited 20190114 0 1.32 1.32 1.32 1.32 56000 1.0691
2298.HK Cosmo Lady (China) Holdings Company Limited 20190114 0 2.71 2.71 2.6 2.6 420000 2.5561 down down correct
2307.HK Kam Hing International Holdings Limited 20190114 0 0.67 0.67 0.67 0.67 0 0.6299
2308.HK EVOC Intelligent Technology Company Limited 20190114 0 0.74 0.76 0.71 0.71 524000 0.71 down down correct
2309.HK Birmingham Sports Holdings Limited 20190114 0 0.083 0.083 0.083 0.083 0 0.0745
2310.HK Times Universal Group Holdings Limited 20190114 0 0.32 0.32 0.32 0.32 0 0.2931
2312.HK China Financial Leasing Group Limited 20190114 0 0.32 0.32 0.29 0.315 1680000 3.15 down down correct
2313.HK Shenzhou International Group Holdings Limited 20190114 0 92.35 92.35 88.8 89.7 2408121 85.5396 down up incorrect
2314.HK Lee and Man Paper Manufacturing Limited 20190114 0 6.99 7 6.66 6.76 5637000 5.7805 down down correct
2317.HK Vedan International (Holdings) Limited 20190114 0 0.79 0.79 0.79 0.79 0 0.6581
2318.HK Ping An Insurance (Group) Company of China Ltd 20190114 0 69 69.65 68.7 68.95 24894474 62.8905 down down correct
2319.HK China Mengniu Dairy Company Limited 20190114 0 24.95 24.95 24.3 24.75 8389313 24.2394 down down correct
2320.HK Hop Fung Group Holdings Limited 20190114 0 0.455 0.455 0.455 0.455 100000 0.455
2322.HK Hong Kong ChaoShang Group Limited 20190114 0 0.87 0.97 0.87 0.9 864000 0.9 up down incorrect
2323.HK Renco Holdings Group Limited 20190114 0 0.78 0.89 0.75 0.87 10000 0.87 up up correct
2324.HK Capital VC Limited 20190114 0 0.035 0.037 0.034 0.036 3020000 0.36 up up correct
2326.HK New Provenance Everlasting Holdings Limited 20190114 0 0.034 0.035 0.032 0.033 5110000 0.033 down down correct
2327.HK Meilleure Health International Industry Group Limited 20190114 0 0.38 0.38 0.38 0.38 0 0.38
2328.HK PICC Property and Casualty Company Limited 20190114 0 7.98 8.12 7.95 8.05 23874025 6.774 up up correct
2329.HK Guorui Properties Limited 20190114 0 2.08 2.12 2.04 2.08 3686000 1.9464
2330.HK China Uptown Group Company Limited 20190114 0 0.17 0.17 0.17 0.17 0 1.7
2331.HK Li Ning Company Limited 20190114 0 9.25 9.45 9.13 9.2 14687883 9.0439 down down correct
2333.HK Great Wall Motor Company Limited 20190114 0 4.93 4.95 4.77 4.81 23201470 3.9835 down down correct
2336.HK Hailiang International Holdings Limited 20190114 0 0.38 0.38 0.38 0.38 0 0.38
2337.HK United Strength Power Holdings Limited 20190114 0 4.17 4.22 4.05 4.07 506000 3.928 down down correct
2338.HK Weichai Power Co. Ltd 20190114 0 9.12 9.31 9.1 9.2 10982000 8.4232 up down incorrect
2339.HK BeijingWest Industries International Limited 20190114 0 0.77 0.77 0.77 0.77 0 0.7505
2340.HK Synergis Holdings Limited 20190114 0 0.63 0.63 0.63 0.63 4000 0.63
2341.HK EcoGreen International Group Limited 20190114 0 1.59 1.59 1.59 1.59 0 1.391
2342.HK Comba Telecom Systems Holdings Limited 20190114 0 1.62 1.62 1.56 1.58 16481610 1.5612 down down correct
2343.HK Pacific Basin Shipping Limited 20190114 0 1.57 1.57 1.51 1.51 10285000 1.3909 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190114 0 1.5 1.5 1.46 1.5 247000 1.2914
2349.HK OL 20190114 0 0.375 0.375 0.29 0.29 55000 0.29 down down correct
2355.HK Baoye Group Company Limited 20190114 0 4.15 4.29 4.15 4.22 42000 4.22 up up correct
2356.HK Dah Sing Banking Group Limited 20190114 0 13.92 14.16 13.92 14.14 330207 12.3449 up up correct
2357.HK AviChina Industry & Technology Company Limited 20190114 0 4.8 4.81 4.73 4.77 4917000 4.6351 down down correct
2358.HK Jiu Rong Holdings Limited 20190114 0 0.154 0.158 0.151 0.151 970000 0.151 down up incorrect
2359.HK WuXi AppTec Co. Ltd 20190114 0 67.1 67.95 66.45 66.7 170100 28.0053 down down correct
2360.HK Best Mart 360 Holdings Limited 20190114 0 1.19 1.89 1.16 1.67 152920000 1.5468 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190114 0 0.63 0.64 0.62 0.63 3988000 0.6274
2363.HK Tongda Hong Tai Holdings Limited 20190114 0 1.23 1.23 1.23 1.23 13250 1.23
2368.HK Eagle Nice (International) Holdings Limited 20190114 0 2.86 2.86 2.81 2.81 18000 2.1739 down up incorrect
2371.HK China Chuanglian Education Financial Group Limited 20190114 0 0.063 0.064 0.06 0.063 3456000 0.063
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190114 0 1.77 1.8 1.77 1.8 232000 1.5834 up up correct
2378.HK Prudential plc 20190114 0 148.8 148.8 148.8 148.8 1000 139.8291
2379.HK Zhongtian International Limited 20190114 0 0.54 0.54 0.54 0.54 470000 0.54
2380.HK China Power International Development Limited 20190114 0 1.83 1.83 1.79 1.83 14203682 1.4442
2382.HK Sunny Optical Technology (Group) Company Limited 20190114 0 68.1 69.5 66.45 67.65 6580100 66.1207 down down correct
2383.HK TOM Group Limited 20190114 0 1.91 1.91 1.9 1.91 284000 1.91
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190114 0 6.84 6.9 6.73 6.89 1534000 5.5302 up up correct
2388.HK BOC Hong Kong (Holdings) Limited 20190114 0 29.45 29.45 28.85 28.95 4299360 24.7238 down down correct
2389.HK Beijing Health (Holdings) Limited 20190114 0 0.233 0.233 0.228 0.228 2516000 0.228 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20190114 0 1.84 1.87 1.84 1.87 90000 1.87 up up correct
2398.HK Good Friend International Holdings Inc 20190114 0 1.76 1.76 1.76 1.76 0 1.76
2399.HK China Fordoo Holdings Limited 20190114 0 7.46 7.46 7.46 7.46 0 1.865
242.HK SHUN TAK HOLDINGS LTD 20190114 0 2.58 2.61 2.55 2.6 1833400 2.372 up up correct
2448.HK Space Group Holdings Limited 20190114 0 0.74 0.74 0.74 0.74 0 0.74
2488.HK Launch Tech Company Limited 20190114 0 6 6 5.8 5.91 184500 4.8178 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20190114 0 8.42 8.42 8.28 8.3 275500 8.3 down up incorrect
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190114 0 1.65 1.68 1.64 1.64 2416000 1.64 down down correct
2588.HK BOC Aviation Limited 20190114 0 59.5 60.9 59.1 59.45 598700 52.6698 down down correct
2600.HK Aluminum Corporation of China Limited 20190114 0 2.59 2.63 2.57 2.58 16040099 2.58 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190114 0 25.2 25.4 24.75 24.9 12727857 21.5071 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190114 0 31.45 31.45 30.7 31.05 861416 29.9681 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190114 0 16.36 16.6 16.26 16.3 2290300 14.7268 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190114 0 3.69 3.69 3.61 3.68 96000 3.4012 down up incorrect
2611.HK Guotai Junan Securities Co. Ltd 20190114 0 16.1 16.3 15.8 15.84 632600 13.9522 down up incorrect
2623.HK Add New Energy Investment Holdings Group Limited 20190114 0 0.108 0.114 0.108 0.109 3752000 0.109 up up correct
2628.HK China Life Insurance Company Limited 20190114 0 17.3 17.4 16.78 16.88 33149269 15.2418 down up incorrect
2633.HK Jacobson Pharma Corporation Limited 20190114 0 1.54 1.59 1.53 1.55 382000 1.3787 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190114 0 8.05 8.16 8.01 8.16 5651900 7.1816 up up correct
2663.HK KPa 20190114 0 0.33 0.33 0.33 0.33 10000 0.2602
2666.HK Genertec Universal Medical Group Company Limited 20190114 0 5.93 6.01 5.93 5.99 1067000 5.1618 up up correct
2668.HK Pak Tak International Limited 20190114 0 0.193 0.193 0.192 0.192 110000 0.192 down up incorrect
2669.HK China Overseas Property Holdings Limited 20190114 0 2.4 2.4 2.34 2.34 1640341 2.2774 down down correct
2678.HK Texhong Textile Group Limited 20190114 0 9.5 9.59 9.19 9.22 214500 8.0802 down down correct
2680.HK Innovax Holdings Limited 20190114 0 0.75 0.83 0.75 0.78 5340000 0.78 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20190114 0 0.61 0.61 0.6 0.6 92000 0.5203 down down correct
2686.HK AAG Energy Holdings Limited 20190114 0 1.14 1.14 1.14 1.14 0 0.8899
2688.HK ENN Energy Holdings Limited 20190114 0 71.7 72.7 71.2 72.7 2114559 68.8116 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190114 0 7.47 7.53 7.31 7.36 12680010 6.4342 down down correct
2698.HK Weiqiao Textile Company Limited 20190114 0 2.67 2.71 2.63 2.66 2263000 2.2707 down down correct
2699.HK Xinming China Holdings Limited 20190114 0 1.26 1.3 1.26 1.3 662000 1.3 up up correct
2700.HK Green International Holdings Limited 20190114 0 0.048 0.05 0.048 0.049 1000000 0.9495 up up correct
2708.HK IBO Technology Company Limited 20190114 0 1.68 1.68 1.66 1.66 1536000 1.66 down down correct
272.HK SHUI ON LAND LTD 20190114 0 1.77 1.78 1.75 1.78 3650961 1.5133 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190114 0 0.56 0.57 0.55 0.56 1018000 0.5006
2727.HK Shanghai Electric Group Company Limited 20190114 0 2.63 2.64 2.59 2.62 2782000 2.4441 down up incorrect
2728.HK Jintai Energy Holdings Limited 20190114 0 0.122 0.122 0.121 0.121 328000 0.121 down down correct
2738.HK Huajin International Holdings Limited 20190114 0 2.63 2.63 2.63 2.63 4000 2.4221
2768.HK Jiayuan International Group Limited 20190114 0 15.14 15.14 13.74 14.16 5418000 12.6619 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190114 0 13.4 13.5 13.08 13.22 10091227 9.4354 down up incorrect
2778.HK Champion Real Estate Investment Trust 20190114 0 5.53 5.59 5.5 5.55 3459130 4.7294 up down incorrect
2779.HK China Xinhua Education Group Limited 20190114 0 1.97 1.97 1.89 1.91 353000 1.7738 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190114 0 1.11 1.14 1.11 1.14 8000 0.8903 up up correct
2789.HK Yuanda China Holdings Limited 20190114 0 0.095 0.095 0.085 0.086 18210000 0.086 down up incorrect
2798.HK Perennial Energy Holdings Limited 20190114 0 0.69 0.71 0.68 0.68 1260000 0.6649 down down correct
2821.HK ABF Pan Asia Bond Index 20190114 0 115.2 115.75 115.2 115.75 810 111.0735 up up correct
2823.HK OL 20190114 0 11.86 11.92 11.72 11.74 18947272 11.74 down down correct
2840.HK SPDR Gold Trust 20190114 0 957.5 960 956.5 960 5850 960 up down incorrect
2858.HK Yixin Group Limited 20190114 0 1.88 1.89 1.8 1.82 2399000 1.82 down down correct
2863.HK Golden Faith Group Holdings Limited 20190114 0 0.51 0.51 0.51 0.51 12000 0.51
2866.HK COSCO SHIPPING Development Co. Ltd 20190114 0 0.85 0.86 0.84 0.85 4615000 0.7311
2869.HK Greentown Service Group Co. Ltd 20190114 0 6.52 6.52 6.35 6.48 2704000 6.2842 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20190114 0 8.01 8.42 7.92 8.11 800000 6.8051 up down incorrect
2878.HK Solomon Systech (International) Limited 20190114 0 0.206 0.206 0.206 0.206 0 0.204
2880.HK Liaoning Port Co.Ltd 20190114 0 1.04 1.04 1.01 1.02 282600 0.9222 down down correct
2883.HK China Oilfield Services Limited 20190114 0 6.74 6.8 6.61 6.74 8360045 6.3399
2885.HK Peiport Holdings Ltd 20190114 0 0.9 0.97 0.83 0.96 20352000 0.9309 up up correct
2886.HK Binhai Investment Company Limited 20190114 0 1.2 1.2 1.2 1.2 0 1.0607
2888.HK Standard Chartered PLC 20190114 0 61.9 61.9 61 61.2 318995 56.8303 down up incorrect
2892.HK Million Cities Holdings Limited 20190114 0 1.26 1.26 1.26 1.26 220000 1.26
2899.HK Zijin Mining Group Company Limited 20190114 0 2.78 2.82 2.77 2.78 11930250 2.5421
2956.HK Hong Kong Resources Holdings Company Limited 20190114 0 0.179 0.183 0.178 0.18 530000 1.8 up up correct
297.HK SINOFERT HOLDINGS LTD 20190114 0 0.87 0.89 0.87 0.87 2172000 0.7894
299.HK GLORY SUN LAND GROUP LTD 20190114 0 0.42 0.42 0.41 0.41 7577000 0.41 down down correct
3020.HK OL 20190114 0 545 545 545 545 450 545
303.HK VTECH HOLDINGS LTD 20190114 0 68.65 69.8 66.7 66.7 298200 52.0348 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20190114 0 0.305 0.31 0.29 0.295 2860000 0.2891 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190114 0 2.14 2.15 2.11 2.13 3189300 2.082 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190114 0 1.17 1.23 1.12 1.17 1508000 1.1307
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190114 0 8.45 8.61 8.45 8.6 1018000 7.2289 up up correct
321.HK TEXWINCA HOLDINGS LTD 20190114 0 2.83 2.83 2.76 2.8 276000 2.1566 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190114 0 3.39 3.49 3.38 3.49 24058561 2.8314 up up correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20190114 0 3.25 3.25 3.19 3.23 987000 2.9393 down up incorrect
330.HK ESPRIT HOLDINGS LTD 20190114 0 1.58 1.58 1.55 1.56 559559 1.56 down up incorrect
3300.HK China Glass Holdings Limited 20190114 0 0.51 0.51 0.51 0.51 18000 0.4748
3301.HK Ronshine China Holdings Limited 20190114 0 9.41 9.41 9.12 9.22 1766000 7.408 down down correct
3302.HK Kinergy Corporation Ltd 20190114 0 0.91 0.91 0.87 0.91 608000 0.8737
3303.HK Jutal Offshore Oil Services Limited 20190114 0 0.79 0.84 0.78 0.79 1056000 0.4566
3306.HK JNBY Design Limited 20190114 0 10.34 10.46 9.92 10.38 1369000 7.91 up up correct
3308.HK Golden Eagle Retail Group Limited 20190114 0 8.3 8.35 8.25 8.32 141000 7.0126 up up correct
3309.HK C 20190114 0 5.02 5.1 4.95 4.98 958000 4.9205 down down correct
3311.HK China State Construction International Holdings Limited 20190114 0 6.8 6.97 6.72 6.75 4566000 5.7493 down down correct
3313.HK ArtGo Holdings Limited 20190114 0 0.41 0.41 0.37 0.37 1927000 0.37 down down correct
3315.HK Goldpac Group Limited 20190114 0 1.95 1.98 1.95 1.98 70000 1.5837 up up correct
3318.HK China Boton Group Company Limited 20190114 0 2.57 2.71 2.4 2.46 450000 2.419 down down correct
3319.HK A 20190114 0 10.32 10.4 9.82 9.9 3402500 9.5986 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20190114 0 10.58 10.76 10.28 10.7 4079500 9.822 up up correct
3322.HK Win Hanverky Holdings Limited 20190114 0 0.76 0.78 0.76 0.77 318000 0.7456 up up correct
3323.HK China National Building Material Company Limited 20190114 0 5.38 5.47 5.32 5.46 30046011 4.7857 up up correct
3326.HK Perfect Group International Holdings Limited 20190114 0 0.67 0.67 0.66 0.66 39000 0.566 down down correct
3328.HK Bank of Communications Co. Ltd 20190114 0 6.3 6.34 6.26 6.34 40311340 5.1869 up down incorrect
3329.HK BOCOM International Holdings Company Limited 20190114 0 1.39 1.4 1.37 1.39 314900 1.0963
3330.HK Lingbao Gold Group Company Ltd 20190114 0 1.32 1.36 1.32 1.35 54000 1.1715 up down incorrect
3331.HK Vinda International Holdings Limited 20190114 0 13.2 13.38 13.2 13.32 216000 12.7381 up up correct
3332.HK Nanjing Sinolife United Company Limited 20190114 0 0.39 0.4 0.39 0.39 32000 0.39
3333.HK China Evergrande Group 20190114 0 21.7 21.75 21.4 21.7 10188325 19.2712
3336.HK Ju Teng International Holdings Limited 20190114 0 2.03 2.06 2.01 2.02 416000 1.7493 down down correct
3337.HK Anton Oilfield Services Group 20190114 0 0.81 0.82 0.8 0.8 22996000 0.7908 down down correct
3339.HK OL 20190114 0 2.03 2.04 1.97 2.02 7173000 2.02 down down correct
3344.HK GTI Holdings Limited 20190114 0 0.245 0.248 0.24 0.24 3936000 0.24 down down correct
3360.HK Far East Horizon Limited 20190114 0 7.96 7.96 7.62 7.76 2216000 6.7876 down down correct
3363.HK Zhengye International Holdings Company Limited 20190114 0 1.2 1.2 1.2 1.2 0 0.9836
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190114 0 2.39 2.4 2.32 2.4 208000 2.2158 up down incorrect
3368.HK Parkson Retail Group Limited 20190114 0 0.55 0.56 0.53 0.54 4213000 0.54 down down correct
3369.HK Qinhuangdao Port Co. Ltd 20190114 0 1.73 1.77 1.72 1.75 146000 1.4407 up up correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190114 0 1.95 1.97 1.91 1.96 1871000 1.4801 up up correct
3377.HK Sino 20190114 0 3.36 3.46 3.34 3.46 8748514 2.8387 up up correct
3378.HK Xiamen International Port Co. Ltd 20190114 0 1.18 1.19 1.16 1.16 306000 1.0536 down down correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190114 0 3.57 3.64 3.52 3.52 13880040 2.9183 down down correct
3380.HK Logan Group Company Limited 20190114 0 10.56 10.62 10.3 10.42 3520000 8.1328 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190114 0 0.86 0.86 0.84 0.85 1990000 0.7394 down down correct
3383.HK Agile Group Holdings Limited 20190114 0 8.59 8.79 8.52 8.63 8020000 6.34 up up correct
3389.HK Hengdeli Holdings Limited 20190114 0 0.305 0.31 0.305 0.31 448000 0.2706 up up correct
3393.HK Wasion Holdings Limited 20190114 0 3.84 3.84 3.75 3.78 220000 2.7428 down up incorrect
3395.HK Persta Resources Inc 20190114 0 1.56 1.56 1.42 1.47 286000 1.47 down down correct
3396.HK Legend Holdings Corporation 20190114 0 21.95 21.95 21.5 21.8 437800 19.8128 down down correct
3398.HK China Ting Group Holdings Limited 20190114 0 0.355 0.365 0.355 0.365 98000 0.365 up up correct
3399.HK OL 20190114 0 2.92 2.93 2.91 2.92 73000 2.92
341.HK CAFE DE CORAL HOLDINGS LTD 20190114 0 20.05 20.3 19.88 20.2 1027000 18.8743 up up correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190114 0 2.68 2.68 2.55 2.57 1116000 2.57 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190114 0 3.42 3.42 3.33 3.38 5632236 2.7808 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20190114 0 3.7 3.7 3.5 3.52 18226000 3.4701 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190114 0 6.61 6.61 6.49 6.52 76000 6.52 down down correct
358.HK JIANGXI COPPER LTD H 20190114 0 9.41 9.48 9.33 9.37 1444495 8.9731 down down correct
3600.HK Modern Dental Group Limited 20190114 0 1.32 1.35 1.32 1.35 147747 1.2607 up down incorrect
3606.HK Fuyao Glass Industry Group Co. Ltd 20190114 0 25.95 25.95 24.8 24.9 906453 22.6867 down up incorrect
3608.HK Yongsheng Advanced Materials Company Limited 20190114 0 2.64 2.64 2.48 2.58 235000 2.4246 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190114 0 12.5 12.62 12.14 12.42 291000 11.0448 down up incorrect
3616.HK Ever Reach Group (Holdings) Company Limited 20190114 0 0.8 0.82 0.79 0.82 236000 0.7401 up down incorrect
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190114 0 4.35 4.37 4.3 4.32 3277000 3.4974 down down correct
3623.HK China Success Finance Group Holdings Limited 20190114 0 0.79 0.79 0.79 0.79 0 0.79
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190114 0 1.03 1.06 1.03 1.06 4000 0.9961 up up correct
3628.HK RENHENG Enterprise Holdings Limited 20190114 0 0.245 0.25 0.245 0.25 28000 0.25 up down incorrect
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190114 0 15.74 15.84 15.64 15.68 1615000 12.7606 down down correct
3633.HK Zhongyu Gas Holdings Limited 20190114 0 6.78 6.91 6.67 6.83 2788000 6.5872 up up correct
3636.HK Poly Culture Group Corporation Limited 20190114 0 9.99 9.99 9.5 9.73 129500 9.3179 down down correct
3638.HK Huabang Technology Holdings Limited 20190114 0 0.36 0.36 0.36 0.36 48000 0.36
3639.HK Yida China Holdings Limited 20190114 0 2.58 2.58 2.58 2.58 0 2.58
3666.HK TANSH Global Food Group Co. Ltd 20190114 0 0.208 0.208 0.208 0.208 2000 0.182
3668.HK Yancoal Australia Ltd 20190114 0 16.62 16.62 16.5 16.6 400 15.6667 down up incorrect
3669.HK OL 20190114 0 4.49 4.49 4.24 4.29 934000 4.29 down down correct
3678.HK Holly Futures Co. Ltd 20190114 0 1.14 1.14 1.08 1.08 150000 0.9289 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20190114 0 1.84 1.86 1.83 1.85 1500000 1.85 up up correct
3686.HK Clifford Modern Living Holdings Limited 20190114 0 0.58 0.58 0.58 0.58 10200 0.5115
3688.HK Top Spring International Holdings Limited 20190114 0 2.1 2.15 2.05 2.06 133000 1.8536 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190114 0 6.29 6.35 6.17 6.33 1000 6.117 up up correct
3690.HK Meituan 20190114 0 44.5 45.25 42.95 43.9 9530176 43.9 down down correct
3698.HK Huishang Bank Corporation Limited 20190114 0 3.41 3.41 3.36 3.38 521000 3.1001 down down correct
3699.HK Everbright Grand China Assets Limited 20190114 0 0.73 0.73 0.72 0.72 50000 0.6401 down down correct
3700.HK Inke Limited 20190114 0 1.92 1.95 1.91 1.93 836000 1.93 up up correct
3708.HK China Supply Chain Holdings Limited 20190114 0 0.203 0.203 0.203 0.203 0 0.203
3709.HK EEKA Fashion Holdings Limited 20190114 0 9.5 9.83 9.5 9.71 22000 8.8028 up up correct
3728.HK Ching Lee Holdings Limited 20190114 0 0.211 0.228 0.21 0.228 60000 0.2129 up up correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190114 0 1.5 1.5 1.49 1.49 478000 1.3575 down down correct
3738.HK Vobile Group Limited 20190114 0 3.72 3.72 3.42 3.52 3141000 0.88 down up incorrect
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190114 0 2.16 2.19 2.14 2.14 196000 1.5949 down down correct
3773.HK NNK Group Limited 20190114 0 0.435 0.435 0.43 0.43 180000 0.43 down down correct
3778.HK OL 20190114 0 0.45 0.45 0.44 0.44 84000 0.44 down down correct
3788.HK China Hanking Holdings Limited 20190114 0 0.91 0.95 0.9 0.92 1316000 0.7613 up up correct
3789.HK Royal Deluxe Holdings Limited 20190114 0 0.245 0.25 0.245 0.248 2048000 0.2394 up up correct
3799.HK Dali Foods Group Company Limited 20190114 0 5.58 5.58 5.44 5.51 1085500 4.9975 down down correct
38.HK FIRST TRACTOR LTD H 20190114 0 1.82 1.83 1.8 1.81 654000 1.7814 down down correct
3800.HK GCL 20190114 0 0.495 0.5 0.485 0.495 49401000 0.495
3808.HK Sinotruk (Hong Kong) Limited 20190114 0 11.8 11.8 11.22 11.36 1307000 9.8863 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20190114 0 1.51 1.51 1.48 1.5 1428000 1.4789 down up incorrect
3816.HK KFM Kingdom Holdings Limited 20190114 0 0.4 0.4 0.4 0.4 0 0.4
3818.HK China Dongxiang (Group) Co. Ltd 20190114 0 1.15 1.17 1.15 1.16 1080000 0.9856 up up correct
3828.HK Ming Fai International Holdings Limited 20190114 0 0.98 1 0.97 1 75000 0.867 up up correct
3830.HK Kiddieland International Limited 20190114 0 0.191 0.191 0.182 0.187 140000 0.095 down down correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190114 0 0.65 0.66 0.63 0.64 696000 0.64 down down correct
3836.HK China Harmony Auto Holding Limited 20190114 0 2.8 2.81 2.75 2.78 431500 2.534 down down correct
3838.HK China Starch Holdings Limited 20190114 0 0.182 0.182 0.179 0.179 30000 0.1499 down down correct
3839.HK Chia Tai Enterprises International Limited 20190114 0 1.81 1.89 1.8 1.89 3000 1.89 up up correct
3848.HK Wealthy Way Group Limited 20190114 0 6.37 6.42 6.04 6.06 142000 5.9469 down down correct
3860.HK Speed Apparel Holding Limited 20190114 0 0.47 0.47 0.47 0.47 0 0.4553
3866.HK Bank of Qingdao Co. Ltd 20190114 0 6.2 6.2 6.2 6.2 0 5.4685
3869.HK Hospital Corporation of China Limited 20190114 0 16.58 16.58 16.58 16.58 0 16.58
3878.HK Vicon Holdings Limited 20190114 0 2.02 2.2 2.02 2.18 1010000 2.18 up down incorrect
3882.HK Sky Light Holdings Limited 20190114 0 0.45 0.45 0.39 0.45 542000 0.45
3883.HK China Aoyuan Group Limited 20190114 0 5.4 5.4 5.22 5.25 6123949 4.2705 down down correct
3888.HK Kingsoft Corporation Limited 20190114 0 13.16 13.26 12.78 13 6435060 12.8088 down down correct
3889.HK Global Sweeteners Holdings Limited 20190114 0 0.05 0.06 0.05 0.059 120000 0.059 up down incorrect
3893.HK Crosstec Group Holdings Limited 20190114 0 0.06 0.06 0.06 0.06 20000 0.24
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190114 0 45.1 45.2 44.5 44.7 597770 42.5894 down down correct
3899.HK CIMC Enric Holdings Limited 20190114 0 6.03 6.09 5.89 5.92 976000 5.3445 down down correct
3900.HK Greentown China Holdings Limited 20190114 0 5.96 6 5.81 5.87 4303000 5.1326 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190114 0 0.5 0.51 0.49 0.49 90000 0.462 down up incorrect
3908.HK China International Capital Corporation Limited 20190114 0 15.4 15.4 15 15.2 2557200 14.8483 down down correct
3918.HK NagaCorp Ltd 20190114 0 8.63 8.9 8.63 8.82 3302000 7.9162 up up correct
3919.HK Golden Power Group Holdings Limited 20190114 0 0.65 0.65 0.65 0.65 2000 0.6099
3933.HK The United Laboratories International Holdings Limited 20190114 0 4.59 4.59 4.38 4.46 811000 4.2305 down down correct
3939.HK Wanguo International Mining Group Limited 20190114 0 1.7 1.78 1.7 1.71 1094000 1.6563 up up correct
3948.HK OL 20190114 0 5.79 6.09 5.53 5.7 53600 5.7 down down correct
3958.HK Orient Securities Company Limited 20190114 0 5.08 5.14 5 5.02 518400 4.4403 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190114 0 0.45 0.45 0.45 0.45 27000 0.45
3968.HK China Merchants Bank Co. Ltd 20190114 0 30.25 30.45 29.85 30.05 32872274 27.5012 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20190114 0 5.77 5.9 5.77 5.89 2583000 4.6314 up up correct
3978.HK China Beststudy Education Group 20190114 0 2.51 2.64 2.38 2.41 3155000 2.3181 down down correct
3983.HK China BlueChemical Ltd 20190114 0 2.29 2.34 2.28 2.32 2958000 1.9551 up down incorrect
3988.HK Bank of China Limited 20190114 0 3.41 3.41 3.36 3.38 279391823 2.7469 down down correct
3989.HK Capital Environment Holdings Limited 20190114 0 0.182 0.187 0.181 0.182 488000 0.182
3990.HK Midea Real Estate Holding Limited 20190114 0 16.2 16.5 16.2 16.2 1458200 12.7979
3991.HK Changhong Jiahua Holdings Limited 20190114 0 0.6 0.6 0.6 0.6 0 0.5039
3993.HK China Molybdenum Co. Ltd 20190114 0 2.88 2.88 2.81 2.83 11613000 2.617 down down correct
3996.HK China Energy Engineering Corporation Limited 20190114 0 0.87 0.89 0.86 0.88 220000 0.7805 up up correct
3998.HK Bosideng International Holdings Limited 20190114 0 1.36 1.38 1.34 1.35 7108000 1.2279 down down correct
3999.HK DaChan Food (Asia) Limited 20190114 0 0.39 0.405 0.39 0.395 281000 0.395 up up correct
400.HK COGOBUY 20190114 0 2.82 2.82 2.73 2.79 186000 2.79 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190114 0 5.21 5.22 5.19 5.21 2722501 4.2663
41.HK GREAT EAGLE HOLDINGS LTD 20190114 0 33.75 33.95 33.35 33.85 77600 30.7117 up up correct
410.HK SOHO CHINA LTD 20190114 0 2.9 2.9 2.84 2.88 2028000 2.8458 down down correct
425.HK MINTH GROUP LTD 20190114 0 27 27 25.65 26.25 1554500 24.2371 down down correct
43.HK CP POKPHAND LTD 20190114 0 0.67 0.67 0.66 0.66 279437 0.527 down down correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190114 0 5.25 5.27 5.2 5.22 281000 4.3948 down up incorrect
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190114 0 38.25 39.05 38.2 38.3 221360 33.3104 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190114 0 11.04 11.04 10.88 10.98 62098 10.6298 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190114 0 0.295 0.295 0.285 0.285 4022000 0.285 down down correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190114 0 1.52 1.54 1.47 1.5 4469000 1.4542 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190114 0 4.61 4.74 4.54 4.64 246000 3.6768 up down incorrect
488.HK LAI SUN DEVELOPMENT LTD 20190114 0 13 13 12.78 13 12823 11.0357
496.HK KASEN INTERNATIONAL HLDGS LTD 20190114 0 3.22 3.24 3.13 3.16 2625000 3.16 down down correct
497.HK CSI PROPERTIES LTD 20190114 0 0.33 0.34 0.325 0.335 2250000 0.3144 up up correct
506.HK CHINA FOODS LTD 20190114 0 2.99 2.99 2.9 2.91 439779 2.7513 down down correct
511.HK TELEVISION BROADCASTS LTD 20190114 0 15.1 15.1 14.6 14.66 176200 13.3447 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190114 0 3.56 3.66 3.56 3.59 2288040 3.4099 up down incorrect
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190114 0 2.7 2.71 2.7 2.71 448000 2.1441 up down incorrect
52.HK FAIRWOOD HOLDINGS LTD 20190114 0 26.2 26.2 26 26.2 53000 22.8649
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190114 0 11.86 11.86 11.18 11.6 696500 11.2225 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190114 0 0.75 0.76 0.74 0.75 5146000 0.6399
538.HK AJISEN (CHINA) HOLDINGS LTD 20190114 0 2.27 2.27 2.15 2.21 198000 1.8338 down down correct
546.HK FUFENG GROUP LTD 20190114 0 3.28 3.34 3.28 3.31 260600 2.7431 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190114 0 1.29 1.29 1.27 1.29 645000 1.2159
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190114 0 3.75 3.86 3.73 3.8 122600 3.3791 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190114 0 1.76 1.77 1.72 1.73 1704000 1.5173 down down correct
581.HK CHINA ORIENTAL LTD 20190114 0 4.8 5.04 4.8 5 7874000 4.2739 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190114 0 2.51 2.53 2.28 2.32 3915600 2.32 down down correct
586.HK China Conch Venture Holdings Ltd 20190114 0 23.5 24.1 23.45 24.1 3135979 22.7046 up down incorrect
588.HK BEIJING NORTH STAR LTD H 20190114 0 2.12 2.15 2.12 2.14 966000 1.8638 up up correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190114 0 1.08 1.13 1.07 1.11 7292000 1.0302 up up correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190114 0 22 22.35 21.95 22.15 516000 19.2382 up up correct
596.HK INSPUR INTERNATIONAL LTD 20190114 0 3.54 3.54 3.47 3.49 406000 3.4472 down down correct
598.HK SINOTRANS LTD H 20190114 0 3.29 3.34 3.23 3.27 3744000 2.8012 down down correct
6030.HK CITIC Securities Company Limited 20190114 0 14.54 14.84 14.4 14.68 17289080 13.1684 up up correct
6033.HK Telecom Digital Holdings Limited 20190114 0 2.58 2.6 2.56 2.56 136000 1.9601 down up incorrect
6036.HK Apex Ace Holding Limited 20190114 0 0.31 0.31 0.295 0.295 1375000 0.2882 down down correct
6038.HK G & M Holdings Limited 20190114 0 0.27 0.28 0.27 0.275 1060000 0.2089 up up correct
604.HK SHENZHEN INVESTMENT LTD 20190114 0 2.52 2.52 2.46 2.51 3688000 2.0416 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20190114 0 0.69 0.69 0.67 0.67 646000 0.6477 down down correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190114 0 25.5 25.75 24.6 25.2 872756 25.2 down down correct
6066.HK CSC Financial Co. Ltd 20190114 0 4.79 4.82 4.7 4.74 1723500 4.2036 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20190114 0 2.91 2.93 2.81 2.86 1548000 2.3931 down up incorrect
6069.HK Sheng Ye Capital Limited 20190114 0 6.5 6.55 6.45 6.45 788000 6.3108 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190114 0 1.28 1.37 1.26 1.3 21047117 1.3 up down incorrect
6080.HK Wing Chi Holdings Limited 20190114 0 0.6 0.64 0.59 0.61 3228000 0.61 up up correct
6083.HK World 20190114 0 0.83 0.84 0.81 0.81 1432000 0.6752 down down correct
6088.HK FIT Hon Teng Limited 20190114 0 3.5 3.5 3.41 3.48 2189000 3.4043 down down correct
6090.HK Centurion Corporation Limited 20190114 0 2.32 2.32 2.32 2.32 0 2.1514
6098.HK Country Garden Services Holdings Company Limited 20190114 0 11.34 11.36 10.88 11.16 30407561 11 down down correct
6099.HK China Merchants Securities Co. Ltd 20190114 0 10.38 10.64 10.28 10.34 99600 8.7441 down down correct
6100.HK Tongdao Liepin Group 20190114 0 24.9 25.35 22.4 22.8 952498 22.8 down down correct
6111.HK DaFa Properties Group Limited 20190114 0 4.48 4.48 4.37 4.4 425000 4.008 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20190114 0 1.39 1.4 1.38 1.4 16000 1.0755 up up correct
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190114 0 6.6 6.78 6.45 6.64 302600 6.64 up up correct
6118.HK Austar Lifesciences Limited 20190114 0 6.52 6.52 6.15 6.39 933000 6.39 down down correct
6119.HK Tian Yuan Group Holdings Limited 20190114 0 0.58 0.6 0.54 0.54 240000 0.4506 down down correct
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190114 0 4.58 4.58 4.58 4.58 0 3.1638
6123.HK YTO Express (International) Holdings Limited 20190114 0 2.81 2.81 2.71 2.72 138000 2.6252 down down correct
6128.HK Graphex Group Limited 20190114 0 4.54 4.56 4.49 4.51 932000 4.51 down up incorrect
6133.HK Vital Innovations Holdings Limited 20190114 0 0.58 0.63 0.58 0.59 153000 0.4963 up up correct
6136.HK Kangda International Environmental Company Limited 20190114 0 0.94 0.95 0.9 0.91 1220000 0.91 down down correct
6138.HK Harbin Bank Co. Ltd 20190114 0 1.76 1.82 1.75 1.78 158000 1.6243 up down incorrect
6139.HK OL 20190114 0 26 26.1 25.8 25.95 164101 25.95 down down correct
6158.HK Zhenro Properties Group Limited 20190114 0 5.01 5.02 4.96 5 4020000 4.5939 down down correct
6160.HK BeiGene Ltd 20190114 0 85.25 85.25 83.65 83.7 70300 83.7 down down correct
6161.HK Target Insurance (Holdings) Limited 20190114 0 0.63 0.66 0.62 0.63 1196000 0.63
6163.HK Gemilang International Limited 20190114 0 1.97 1.97 1.97 1.97 0 1.8398
6166.HK China VAST Industrial Urban Development Company Limited 20190114 0 3.28 3.28 3.23 3.25 252000 2.7163 down up incorrect
6169.HK China YuHua Education Corporation Limited 20190114 0 2.9 2.92 2.85 2.87 14672000 2.6267 down down correct
6178.HK Everbright Securities Company Limited 20190114 0 7.17 7.17 6.93 7.06 127200 6.6761 down down correct
6182.HK Twintek Investment Holdings Limited 20190114 0 0.49 0.495 0.48 0.485 3600000 0.4503 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190114 0 7.55 7.55 7.55 7.55 0 7.55
6190.HK Bank of Jiujiang Co. Ltd 20190114 0 10.44 10.56 10.44 10.56 2200 10.2293 up up correct
6196.HK Bank of Zhengzhou Co. Ltd 20190114 0 3.34 3.36 3.3 3.35 612000 2.4639 up up correct
6198.HK Qingdao Port International Co. Ltd 20190114 0 4.91 4.98 4.85 4.85 658806 3.9565 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190114 0 3.93 3.93 3.86 3.87 298000 3.87 down down correct
6288.HK Fast Retailing Co. Ltd 20190114 0 39.3 39.65 39.25 39.45 30300 38.7155 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190114 0 2.44 2.44 2.35 2.35 2330000 2.1733 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190114 0 1.61 1.63 1.61 1.61 844000 1.2261
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190114 0 6.1 6.36 5.97 6 2311000 5.6547 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190114 0 2.63 2.63 2.54 2.59 7055000 2.1809 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190114 0 4.67 4.67 4.47 4.55 7204002 4.4729 down up incorrect
6808.HK Sun Art Retail Group Limited 20190114 0 7.48 7.74 7.45 7.72 7461734 7.2791 up up correct
6812.HK Winson Holdings Hong Kong Limited 20190114 0 0.35 0.375 0.35 0.375 1210000 0.3209 up up correct
6818.HK China Everbright Bank Company Limited 20190114 0 3.49 3.51 3.44 3.47 9520000 2.7883 down down correct
6822.HK King's Flair International (Holdings) Limited 20190114 0 1.37 1.39 1.37 1.38 272000 1.0803 up up correct
6823.HK HKT Trust and HKT Limited 20190114 0 11.9 11.94 11.76 11.88 4951622 9.9168 down up incorrect
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190114 0 37.1 37.7 36.55 37.5 2755028 36.09 up up correct
6829.HK Dragon Rise Group Holdings Limited 20190114 0 0.243 0.25 0.242 0.245 410000 0.245 up up correct
6830.HK Huazhong In 20190114 0 1.26 1.27 1.24 1.26 3422000 1.2418
6833.HK Sinco Pharmaceuticals Holdings Limited 20190114 0 0.3 0.3 0.3 0.3 0 0.3
6836.HK Tianyun International Holdings Limited 20190114 0 1.12 1.12 1.1 1.12 2222000 1.0399
6837.HK Haitong Securities Co. Ltd 20190114 0 8.33 8.38 8.14 8.23 8329176 7.3371 down down correct
6838.HK Winox Holdings Limited 20190114 0 2.3 2.3 2.3 2.3 10000 1.7511
6839.HK Yunnan Water Investment Co. Limited 20190114 0 2.15 2.18 2.15 2.18 59000 1.7223 up up correct
6858.HK Honma Golf Limited 20190114 0 8.54 8.75 8.38 8.39 617000 6.4966 down up incorrect
686.HK PANDA GREEN ENERGY GROUP LTD 20190114 0 0.405 0.415 0.385 0.39 8000000 0.39 down down correct
6860.HK FingerTango Inc 20190114 0 1.6 1.64 1.5 1.58 3975000 1.58 down down correct
6862.HK Haidilao International Holding Ltd 20190114 0 17.58 17.6 17.22 17.5 947000 17.3661 down down correct
6865.HK Flat Glass Group Co. Ltd 20190114 0 2.29 2.3 2.18 2.23 1209000 2.1593 down down correct
6866.HK Zuoli Kechuang Micro 20190114 0 0.355 0.36 0.35 0.355 940000 0.2694
6868.HK Tenfu (Cayman) Holdings Company Limited 20190114 0 5.6 5.62 5.55 5.61 14000 4.9382 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190114 0 22.9 22.9 22.1 22.5 1650000 20.9994 down down correct
6877.HK CLSA Premium Limited 20190114 0 0.315 0.32 0.3 0.305 170000 0.305 down down correct
6878.HK Differ Group Holding Company Limited 20190114 0 0.495 0.5 0.49 0.49 544000 0.4885 down down correct
6880.HK Tempus Holdings Limited 20190114 0 0.85 0.85 0.85 0.85 0 0.85
6881.HK China Galaxy Securities Co. Ltd 20190114 0 3.83 3.84 3.71 3.73 10660000 3.3313 down down correct
6882.HK EGL Holdings Company Limited 20190114 0 0.57 0.57 0.56 0.57 46000 0.5392
6885.HK Henan Jinma Energy Company Limited 20190114 0 3.83 3.89 3.67 3.79 1088000 2.7201 down down correct
6886.HK Huatai Securities Co. Ltd 20190114 0 13.34 13.42 13.1 13.26 1397400 12.0522 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190114 0 0.365 0.365 0.36 0.36 3000 0.36 down down correct
6889.HK OL 20190114 0 9.39 9.55 9.39 9.39 435400 9.39
6890.HK KangLi International Holdings Limited 20190114 0 0.98 1.03 0.98 1 158000 0.9202 up up correct
6896.HK Golden Throat Holdings Group Company Limited 20190114 0 1.4 1.4 1.26 1.28 11522 1.0479 down down correct
6898.HK China Aluminum Cans Holdings Limited 20190114 0 0.96 0.97 0.94 0.97 76000 0.9009 up up correct
6899.HK Ourgame International Holdings Limited 20190114 0 0.78 0.78 0.78 0.78 0 0.78
69.HK SHANGRI LA ASIA LTD 20190114 0 10.32 10.32 9.99 9.99 4336000 9.7466 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20190114 0 0.73 0.73 0.73 0.73 0 0.73
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190114 0 2.12 2.12 2.01 2.01 235000 2.01 down down correct
6928.HK TOMO Holdings Limited 20190114 0 1.01 1.03 0.99 0.99 104000 0.99 down down correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190114 0 0.255 0.255 0.25 0.25 730000 0.25 down down correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190114 0 0.198 0.198 0.194 0.197 400400 0.7855 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20190114 0 0.78 0.79 0.77 0.77 4800000 0.7472 down down correct
699.HK CAR INC 20190114 0 22.05 22.08 21.35 21.39 5812679 21.39 down up incorrect
709.HK GIORDANO INTERNATIONAL LTD 20190114 0 3.72 3.74 3.68 3.68 1961900 2.9316 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190114 0 1.07 1.07 1.04 1.06 376000 0.7067 down up incorrect
7200.HK CSOP Leveraged and Inverse Series 20190114 0 9.02 9.02 8.74 8.81 8350700 8.81 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190114 0 7.57 7.57 7.57 7.57 0 7.57
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190114 0 9.42 9.42 9.42 9.42 1000 9.42
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190114 0 7.47 7.48 7.25 7.28 1617400 7.28 down down correct
7300.HK CSOP Leveraged and Inverse Series 20190114 0 5.76 5.84 5.75 5.82 27718800 5.82 up up correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190114 0 0.91 0.91 0.87 0.9 3578000 0.8841 down up incorrect
7322.HK Global X Leveraged and Inverse Series 20190114 0 12.24 12.32 12.24 12.32 197500 12.32 up up correct
7336.HK Global X Leveraged and Inverse Series 20190114 0 6.02 6.05 6.02 6.04 46900 6.04 up up correct
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190114 0 6.51 6.51 6.51 6.51 0 6.51
743.HK ASIA CEMENT CHINA CORP 20190114 0 5.29 5.5 5.28 5.29 238500 4.3589
751.HK SKYWORTH GROUP LTD 20190114 0 1.91 1.93 1.86 1.91 8628000 1.8544
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190114 0 6.52 6.52 6.35 6.42 302000 5.5997 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190114 0 6.16 6.26 6.16 6.26 464800 6.26 up up correct
772.HK China Literature Ltd 20190114 0 37.25 37.25 35.05 35.25 680459 35.25 down down correct
775.HK CKLIFE SCIENCES INC 20190114 0 0.4 0.415 0.395 0.415 2018000 0.3959 up up correct
777.HK NETDRAGON WEBSOFT LTD 20190114 0 13.32 13.5 13.1 13.38 322464 12.4281 up up correct
778.HK FORTUNE UNITS TRUST 20190114 0 9.38 9.44 9.38 9.44 1610000 7.9096 up down incorrect
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190114 0 5.04 5.09 5.04 5.06 150000 4.7654 up up correct
780.HK TONGCHENG 20190114 0 11.54 11.72 11.12 11.3 328000 11.3 down down correct
788.HK China Tower Corp Ltd 20190114 0 1.5 1.5 1.47 1.47 403852898 1.4172 down up incorrect
799.HK IGG Inc 20190114 0 10.86 11.1 10.86 11 5022000 9.5157 up up correct
8.HK PCCW LTD 20190114 0 4.64 4.71 4.64 4.67 4768471 3.7729 up up correct
8001.HK Orient Securities International Holdings Limited 20190114 0 0.59 0.66 0.59 0.65 1608000 0.65 up up correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20190114 0 0.36 0.36 0.36 0.36 0 0.36
8006.HK Sino Splendid Holdings Limited 20190114 0 0.13 0.13 0.13 0.13 750 0.13
8007.HK Global Strategic Group Limited 20190114 0 0.465 0.465 0.45 0.46 1054000 6.9159 down down correct
8009.HK Chinese Energy Holdings Limited 20190114 0 0.75 0.75 0.75 0.75 30000 0.75
8011.HK Polyard Petroleum International Group Limited 20190114 0 0.13 0.133 0.13 0.133 320500 0.133 up up correct
8013.HK ECI Technology Holdings Limited 20190114 0 0.186 0.191 0.185 0.186 200000 0.186
8017.HK TradeGo FinTech Limited 20190114 0 0.58 0.6 0.58 0.6 232000 0.6 up down incorrect
8018.HK Finsoft Financial Investment Holdings Limited 20190114 0 0.048 0.051 0.048 0.048 2480000 0.48
8019.HK OL 20190114 0 0.043 0.059 0.041 0.046 870000 0.046 up up correct
8020.HK Unitas Holdings Limited 20190114 0 0.13 0.13 0.13 0.13 0 0.13
8021.HK WLS Holdings Limited 20190114 0 0.039 0.039 0.038 0.039 2550000 0.039
8022.HK Evershine Group Holdings Limited 20190114 0 1.36 1.38 1.34 1.36 2799000 1.36
8023.HK Kwong Man Kee Group Limited 20190114 0 0.55 0.55 0.55 0.55 12000 0.5272
8025.HK Asian Capital Resources (Holdings) Limited 20190114 0 0.17 0.17 0.14 0.14 106000 1.4 down up incorrect
8026.HK China Brilliant Global Limited 20190114 0 0.255 0.255 0.255 0.255 8000 0.255
8027.HK KPM Holding Limited 20190114 0 0.038 0.038 0.036 0.036 600000 0.9 down down correct
8028.HK Timeless Software Limited 20190114 0 0.055 0.055 0.055 0.055 0 0.055
8029.HK Sun International Group Limited 20190114 0 0.285 0.285 0.27 0.275 105000 0.275 down down correct
8031.HK ETS Group Limited 20190114 0 0.58 0.58 0.57 0.57 6000 0.57 down down correct
8032.HK Viva China Holdings Limited 20190114 0 0.83 0.83 0.82 0.83 737276 0.5713
8033.HK Vodatel Networks Holdings Limited 20190114 0 0.255 0.255 0.255 0.255 0 0.2033
8035.HK Janco Holdings Limited 20190114 0 0.255 0.255 0.255 0.255 40000 0.255
8037.HK China Biotech Services Holdings Limited 20190114 0 1.72 1.76 1.72 1.76 880000 1.76 up up correct
8039.HK KNK Holdings Limited 20190114 0 8.75 8.75 7.2 8.49 96000 8.49 down down correct
8041.HK Luxey International (Holdings) Limited 20190114 0 0.042 0.042 0.042 0.042 0 0.0332
8042.HK KOS International Holdings Limited 20190114 0 0.32 0.36 0.285 0.29 21760000 0.29 down up incorrect
8043.HK Atlinks Group Limited 20190114 0 0.2 0.205 0.2 0.205 45000 0.2004 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190114 0 0.11 0.11 0.11 0.11 0 0.11
8047.HK China Ocean Group Development Limited 20190114 0 0.49 0.49 0.48 0.485 1580000 0.485 down up incorrect
8048.HK Yu Tak International Holdings Limited 20190114 0 0.087 0.087 0.087 0.087 312000 0.087
8049.HK Jilin Province Huinan Changlong Bio 20190114 0 0.94 0.94 0.94 0.94 0 0.7939
8050.HK Quantum Thinking Limited 20190114 0 0.53 0.53 0.53 0.53 0 0.53
8051.HK CircuTech International Holdings Limited 20190114 0 7.16 7.16 7.16 7.16 200 7.16
8052.HK Luk Hing Entertainment Group Holdings Limited 20190114 0 0.075 0.078 0.075 0.077 7350000 0.077 up up correct
8053.HK Pizu Group Holdings Limited 20190114 0 0.45 0.45 0.45 0.45 0 0.4085
8055.HK China E 20190114 0 0.247 0.25 0.247 0.25 360000 0.25 up down incorrect
8056.HK Life Concepts Holdings Limited 20190114 0 0.405 0.405 0.405 0.405 20000 0.405
8057.HK Madison Holdings Group Limited 20190114 0 0.87 0.92 0.83 0.9 27924000 0.9 up up correct
8059.HK Glory Flame Holdings Limited 20190114 0 0.08 0.08 0.079 0.08 2785000 0.08
806.HK VALUE PARTNERS GROUP LTD 20190114 0 5.22 5.22 4.92 5.04 7364000 4.6237 down down correct
8060.HK Global Link Communications Holdings Limited 20190114 0 0.06 0.06 0.06 0.06 120000 0.6
8062.HK EFT Solutions Holdings Limited 20190114 0 0.33 0.33 0.33 0.33 0 0.3012
8065.HK KML Technology Group Limited 20190114 0 0.29 0.29 0.29 0.29 0 0.249
8066.HK Phoenitron Holdings Limited 20190114 0 0.21 0.21 0.21 0.21 0 0.21
8067.HK Oriental University City Holdings (H.K.) Limited 20190114 0 2.06 2.06 2.06 2.06 0 2.0204
8069.HK WWPKG Holdings Company Limited 20190114 0 0.51 0.51 0.51 0.51 0 0.51
8071.HK China Netcom Technology Holdings Limited 20190114 0 0.073 0.08 0.073 0.078 45000 0.078 up up correct
8072.HK Roma Group Limited 20190114 0 0.05 0.05 0.05 0.05 0 0.8588
8073.HK China Singyes New Materials Holdings Limited 20190114 0 0.48 0.48 0.45 0.45 1716000 0.432 down down correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190114 0 3.39 3.44 3.39 3.43 81000 3.0125 up up correct
8075.HK Media Asia Group Holdings Limited 20190114 0 0.069 0.08 0.066 0.08 672000 0.8 up up correct
8076.HK Sing Lee Software (Group) Limited 20190114 0 0.119 0.129 0.119 0.129 345000 0.1047 up up correct
8078.HK China Creative Digital Entertainment Limited 20190114 0 0.011 0.011 0.01 0.01 248271680 0.5 down down correct
8079.HK Easy Repay Finance & Investment Limited 20190114 0 0.34 0.34 0.34 0.34 0 0.34
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190114 0 3.11 3.11 3.09 3.11 1022000 2.5629
8080.HK North Asia Strategic Holdings Limited 20190114 0 0.09 0.09 0.09 0.09 0 0.8901
8081.HK Hang Tai Yue Group Holdings Limited 20190114 0 0.031 0.031 0.031 0.031 80000 0.031
8082.HK Sun Entertainment Group Limited 20190114 0 0.51 0.52 0.47 0.47 745000 0.3694 down down correct
8083.HK China Youzan Limited 20190114 0 0.55 0.55 0.53 0.53 3872000 0.53 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20190114 0 0.117 0.117 0.103 0.114 4778400 11.4 down down correct
8087.HK China 33 Media Group Limited 20190114 0 0.021 0.021 0.02 0.02 240000 0.2 down down correct
8088.HK 8088 Investment Holdings Limited 20190114 0 0.108 0.11 0.108 0.11 39740 0.11 up down incorrect
8091.HK OOH Holdings Limited 20190114 0 0.079 0.079 0.079 0.079 0 0.079
8092.HK ITE (Holdings) Limited 20190114 0 0.056 0.056 0.056 0.056 0 0.0512
8093.HK Million Stars Holdings Limited 20190114 0 0.95 0.95 0.95 0.95 0 0.95
8095.HK Beijing Beida Jade Bird Universal Sci 20190114 0 0.93 0.93 0.93 0.93 0 0.93
8098.HK CL Group (Holdings) Limited 20190114 0 0.091 0.091 0.091 0.091 20000 0.0645
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190114 0 2.6 2.61 2.56 2.57 2328000 2.14 down down correct
8100.HK GET Holdings Limited 20190114 0 0.355 0.355 0.355 0.355 21000 0.355
8101.HK EJE (Hong Kong) Holdings Limited 20190114 0 0.201 0.213 0.2 0.212 10024000 2.12 up up correct
8103.HK hmvod Limited 20190114 0 1.41 1.41 1.25 1.3 306000 13 down up incorrect
8106.HK Shenghua Lande Scitech Limited 20190114 0 0.23 0.235 0.23 0.235 35000 0.235 up down incorrect
8107.HK Vision International Holdings Limited 20190114 0 0.095 0.095 0.095 0.095 0 0.6524
8109.HK Kirin Group Holdings Limited 20190114 0 0.124 0.124 0.124 0.124 500 0.124
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190114 0 5.11 5.15 5.09 5.12 435000 4.3275 up up correct
8111.HK China Technology Industry Group Limited 20190114 0 0.121 0.126 0.121 0.126 770000 0.63 up up correct
8112.HK Cornerstone Financial Holdings Limited 20190114 0 0.048 0.048 0.048 0.048 0 0.96
8113.HK Hi 20190114 0 0.365 0.365 0.365 0.365 0 0.3016
8115.HK Shanghai Qingpu Fire 20190114 0 0.46 0.46 0.46 0.46 0 0.46
8117.HK China Primary Energy Holdings Limited 20190114 0 0.56 0.61 0.54 0.54 371000 0.54 down down correct
8118.HK Bortex Global Limited 20190114 0 0.175 0.181 0.173 0.18 1192000 0.18 up up correct
8120.HK OL 20190114 0 0.042 0.042 0.039 0.04 2905000 0.04 down up incorrect
8121.HK Guru Online (Holdings) Limited 20190114 0 0.047 0.047 0.047 0.047 0 0.47
8123.HK Sinofortune Financial Holdings Limited 20190114 0 0.039 0.039 0.039 0.039 120000 0.039
8125.HK Royal Century Resources Holdings Limited 20190114 0 0.17 0.177 0.168 0.177 72000 1.77 up up correct
8126.HK G.A. Holdings Limited 20190114 0 0.455 0.485 0.455 0.485 12000 0.485 up up correct
8128.HK China Geothermal Industry Development Group Limited 20190114 0 0.085 0.088 0.085 0.088 192000 0.088 up up correct
8130.HK OL 20190114 0 0.135 0.137 0.132 0.135 1100000 0.135
8133.HK Jete Power Holdings Limited 20190114 0 0.04 0.04 0.04 0.04 0 0.0386
8135.HK ZMFY Automobile Glass Services Limited 20190114 0 0.36 0.36 0.36 0.36 0 0.36
8136.HK IMS Group Holdings Limited 20190114 0 0.22 0.22 0.215 0.215 580000 0.1963 down up incorrect
8137.HK Honbridge Holdings Limited 20190114 0 1.04 1.13 1.03 1.05 2338000 1.05 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190114 0 11.7 11.94 11.54 11.76 148000 11.76 up up correct
8140.HK BOSA Technology Holdings Limited 20190114 0 1.73 1.73 1.28 1.42 7850000 1.42 down up incorrect
8143.HK OL 20190114 0 0.108 0.108 0.103 0.103 340000 0.103 down down correct
8146.HK Grace Wine Holdings Limited 20190114 0 0.265 0.265 0.26 0.265 320000 0.265
8147.HK Millennium Pacific Group Holdings Limited 20190114 0 0.042 0.044 0.042 0.044 4804000 0.352 up up correct
8148.HK Aurum Pacific (China) Group Limited 20190114 0 0.183 0.184 0.178 0.181 17080000 0.181 down up incorrect
8149.HK Altus Holdings Limited 20190114 0 0.3 0.3 0.3 0.3 220000 0.2947
8150.HK Seamless Green China (Holdings) Limited 20190114 0 0.087 0.087 0.087 0.087 0 0.087
8151.HK Bao Shen Holdings Limited 20190114 0 0.202 0.202 0.189 0.19 305000 0.19 down down correct
8152.HK M&L Holdings Group Limited 20190114 0 0.173 0.178 0.17 0.178 110000 0.178 up down incorrect
8153.HK Farnova Group Holdings Limited 20190114 0 0.066 0.066 0.049 0.053 11835000 0.053 down down correct
8156.HK Sinopharm Tech Holdings Limited 20190114 0 0.244 0.255 0.242 0.245 3790000 0.245 up up correct
8157.HK XIANGXING INT 20190114 0 0.226 0.228 0.225 0.228 5260000 0.228 up up correct
8158.HK China Regenerative Medicine International Limited 20190114 0 0.071 0.073 0.07 0.071 1390000 1.42
8159.HK Glory Mark Hi 20190114 0 0.23 0.25 0.23 0.25 20000 0.2475 up up correct
8160.HK Goldway Education Group Limited 20190114 0 0.6 0.6 0.6 0.6 0 0.6
8161.HK MediNet Group Limited 20190114 0 0.075 0.075 0.075 0.075 0 0.075
8162.HK Loco Hong Kong Holdings Limited 20190114 0 0.27 0.29 0.265 0.28 900000 0.28 up down incorrect
8163.HK Merdeka Financial Group Limited 20190114 0 0.039 0.039 0.039 0.039 0 0.3186
8166.HK China Eco 20190114 0 0.224 0.24 0.221 0.235 220000 2.35 up up correct
8167.HK Neo Telemedia Limited 20190114 0 0.161 0.188 0.159 0.187 4564000 0.187 up up correct
8168.HK Amasse Capital Holdings Limited 20190114 0 0.08 0.08 0.08 0.08 0 0.0746
8169.HK Eco 20190114 0 0.105 0.105 0.105 0.105 0 0.105
8172.HK Lajin Entertainment Network Group Limited 20190114 0 0.18 0.18 0.18 0.18 0 0.18
8176.HK SuperRobotics Limited 20190114 0 5.19 5.38 5.19 5.37 35000 5.37 up up correct
8178.HK China Information Technology Development Limited 20190114 0 0.096 0.096 0.096 0.096 0 2.304
8179.HK Palinda Group Holdings Limited 20190114 0 0.041 0.043 0.04 0.042 17004000 0.389 up down incorrect
818.HK HI SUN TECHNOLOGY CHINA LTD 20190114 0 1.1 1.11 1.09 1.11 516000 1.11 up up correct
8181.HK Shi Shi Services Limited 20190114 0 0.36 0.385 0.36 0.375 96000 0.375 up up correct
8187.HK Jimu Group Limited 20190114 0 0.7 0.7 0.7 0.7 70000 0.7
8188.HK GME Group Holdings Limited 20190114 0 0.145 0.145 0.141 0.141 1328000 0.141 down down correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190114 0 0.28 0.28 0.28 0.28 0 0.28
819.HK TIANNENG POWER INTERNATIONAL LTD 20190114 0 6.76 6.83 6.68 6.69 666000 5.8473 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190114 0 0.26 0.26 0.26 0.26 0 0.26
8193.HK Asia 20190114 0 0.038 0.04 0.038 0.04 460500 0.5297 up up correct
8198.HK Loto Interactive Limited 20190114 0 0.074 0.074 0.074 0.074 1000 0.74
8200.HK Sau San Tong Holdings Limited 20190114 0 0.03 0.03 0.03 0.03 0 2.4
8201.HK PPS International (Holdings) Limited 20190114 0 0.209 0.209 0.209 0.209 2700 0.209
8203.HK Kaisun Holdings Limited 20190114 0 0.325 0.325 0.325 0.325 0 0.3227
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190114 0 0.219 0.219 0.219 0.219 0 0.219
8206.HK Shentong Robot Education Group Company Limited 20190114 0 0.34 0.35 0.34 0.34 2310000 0.34
8210.HK DLC Asia Limited 20190114 0 0.3 0.325 0.265 0.285 16680000 0.285 down up incorrect
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190114 0 0.197 0.197 0.197 0.197 0 0.197
8213.HK StarGlory Holdings Company Limited 20190114 0 0.063 0.063 0.063 0.063 0 0.063
8217.HK Luen Wong Group Holdings Limited 20190114 0 0.106 0.117 0.106 0.116 490000 0.406 up up correct
8218.HK Echo International Holdings Group Limited 20190114 0 0.069 0.072 0.069 0.071 252000 1.42 up up correct
8219.HK Hanvey Group Holdings Limited 20190114 0 0.169 0.178 0.165 0.178 1210000 0.178 up down incorrect
8220.HK Bingo Group Holdings Limited 20190114 0 0.043 0.043 0.042 0.043 570000 0.172
8221.HK PF Group Holdings Limited 20190114 0 0.106 0.106 0.098 0.098 860000 0.0574 down down correct
8222.HK E Lighting Group Holdings Limited 20190114 0 0.109 0.109 0.109 0.109 0 0.109
8223.HK Ziyuanyuan Holdings Group Limited 20190114 0 0.86 0.86 0.83 0.83 1828000 0.7878 down down correct
8225.HK China Health Group Inc 20190114 0 0.18 0.18 0.18 0.18 20000 0.18
8226.HK KOALA Financial Group Limited 20190114 0 0.03 0.031 0.029 0.03 1192000 0.6
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190114 0 3 3.02 2.9 2.94 352000 2.94 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20190114 0 0.255 0.26 0.25 0.26 22800000 2.6 up up correct
8229.HK Future Data Group Limited 20190114 0 0.19 0.19 0.19 0.19 0 0.1788
8231.HK PFC Device Inc 20190114 0 0.12 0.12 0.12 0.12 0 0.1137
8232.HK Classified Group (Holdings) Limited 20190114 0 1.3 1.31 1.21 1.29 4630000 1.29 down down correct
8237.HK Link Holdings Limited 20190114 0 0.138 0.147 0.138 0.14 166000 0.14 up up correct
8239.HK Capital Finance Holdings Limited 20190114 0 0.059 0.059 0.059 0.059 30000 0.2707
8241.HK Ying Kee Tea House Group Limited 20190114 0 0.229 0.229 0.229 0.229 15000 0.229
8245.HK On Real International Holdings Limited 20190114 0 0.05 0.057 0.05 0.054 1030000 0.54 up up correct
8246.HK Zhonghua Gas Holdings Limited 20190114 0 0.3 0.3 0.3 0.3 8000 0.295
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190114 0 0.295 0.3 0.295 0.3 390000 0.3 up up correct
8250.HK Silk Road Energy Services Group Limited 20190114 0 0.028 0.028 0.027 0.027 420000 0.027 down down correct
8255.HK China Binary New Fintech Group 20190114 0 0.4 0.4 0.4 0.4 0 0.4
8257.HK Genes Tech Group Holdings Company Limited 20190114 0 0.208 0.208 0.204 0.204 600000 0.1874 down up incorrect
826.HK TIANGONG INTERNATIONAL LTD 20190114 0 1.62 1.62 1.59 1.61 3610000 1.5104 down down correct
8267.HK Linekong Interactive Group Co. Ltd 20190114 0 1 1.04 1 1.04 12000 1.04 up up correct
8268.HK Smart City Development Holdings Limited 20190114 0 0.182 0.182 0.182 0.182 0 0.91
8269.HK Wealth Glory Holdings Limited 20190114 0 0.081 0.081 0.081 0.081 14333 0.324
8270.HK China CBM Group Company Limited 20190114 0 0.048 0.048 0.048 0.048 19500 0.048
8271.HK Global Digital Creations Holdings Limited 20190114 0 0.17 0.17 0.17 0.17 0 0.17
8275.HK Beaver Group (Holding) Company Limited 20190114 0 0.157 0.157 0.157 0.157 60000 1.57
8277.HK Steed Oriental (Holdings) Company Limited 20190114 0 0.52 0.52 0.52 0.52 0 0.52
8279.HK AGTech Holdings Limited 20190114 0 0.49 0.49 0.46 0.46 472000 0.46 down down correct
8280.HK China Digital Video Holdings Limited 20190114 0 0.218 0.218 0.218 0.218 8000 0.218
8281.HK China Golden Classic Group Limited 20190114 0 0.33 0.33 0.33 0.33 0 0.33
8282.HK Gameone Holdings Limited 20190114 0 0.54 0.54 0.54 0.54 0 0.54
8285.HK Sling Group Holdings Limited 20190114 0 0.16 0.16 0.16 0.16 0 0.16
8290.HK Ahsay Backup Software Development Company Limited 20190114 0 0.041 0.042 0.035 0.041 5550000 0.041
8291.HK Wan Cheng Metal Packaging Company Limited 20190114 0 0.154 0.154 0.154 0.154 360000 0.605
8292.HK Worldgate Global Logistics Ltd 20190114 0 0.2199 0.23 0.213 0.213 52426 1.7877 down down correct
8293.HK SingAsia Holdings Limited 20190114 0 5.62 5.75 5.57 5.7 235000 5.7 up up correct
8295.HK Zhongjin Technology Services Group Company Limited 20190114 0 0.102 0.102 0.102 0.102 0 0.102
8296.HK Sino 20190114 0 0.246 0.246 0.246 0.246 0 0.246
8297.HK My Heart Bodibra Group Limited 20190114 0 0.141 0.165 0.141 0.165 4640000 0.165 up down incorrect
8299.HK Grand T G Gold Holdings Limited 20190114 0 0.011 0.011 0.01 0.011 6024000 0.165
8300.HK Royal Catering Group Holdings Company Limited 20190114 0 0.05 0.05 0.05 0.05 0 0.05
8305.HK Tong Kee (Holding) Limited 20190114 0 0.118 0.118 0.115 0.116 850000 0.116 down down correct
8307.HK Medicskin Holdings Limited 20190114 0 0.265 0.265 0.265 0.265 0 0.212
8308.HK Gudou Holdings Limited 20190114 0 1.04 1.07 1.02 1.05 436000 1.05 up up correct
8309.HK Man Shing Global Holdings Limited 20190114 0 0.132 0.132 0.132 0.132 0 0.1177
8310.HK Dafeng Port Heshun Technology Company Limited 20190114 0 0.32 0.32 0.32 0.32 0 0.32
8313.HK ZACD Group Ltd 20190114 0 0.229 0.229 0.228 0.229 1560000 0.2271
8315.HK Greatwalle Inc 20190114 0 0.228 0.228 0.228 0.228 100000 0.9945
8317.HK Finet Group Limited 20190114 0 0.48 0.48 0.48 0.48 0 0.48
8319.HK Expert Systems Holdings Limited 20190114 0 0.094 0.094 0.094 0.094 0 0.0815
832.HK CENTRAL CHINA REAL ESTATE LTD 20190114 0 3.12 3.12 2.95 3.01 828000 2.0347 down down correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190114 0 0.189 0.189 0.189 0.189 0 0.378
8321.HK Tai Kam Holdings Limited 20190114 0 0.068 0.071 0.068 0.068 160000 0.34
8325.HK China Smartpay Group Holdings Limited 20190114 0 0.47 0.485 0.465 0.48 550000 0.48 up up correct
8326.HK Tonking New Energy Group Holdings Limited 20190114 0 0.26 0.26 0.26 0.26 65000 0.26
8328.HK Xinyi Electric Storage Holdings Limited 20190114 0 1.86 1.86 1.86 1.86 0 1.8327
8329.HK Shenzhen Neptunus Interlong Bio 20190114 0 0.35 0.35 0.35 0.35 0 0.35
8331.HK P.B. Group Limited 20190114 0 0.29 0.29 0.29 0.29 0 0.2175
8337.HK Directel Holdings Limited 20190114 0 0.048 0.058 0.048 0.058 430000 1.16 up up correct
8340.HK Vinco Financial Group Limited 20190114 0 0.118 0.118 0.118 0.118 0 0.118
8343.HK HongGuang Lighting Holdings Company Limited 20190114 0 0.73 0.73 0.73 0.73 0 0.73
8347.HK F8 Enterprises (Holdings) Group Limited 20190114 0 0.65 0.65 0.6 0.6 16000 0.6 down up incorrect
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190114 0 0.55 0.55 0.55 0.55 0 0.55
8349.HK MEIGU Technology Holding Group Limited 20190114 0 0.28 0.305 0.28 0.305 70000 0.305 up up correct
8350.HK Excalibur Global Financial Holdings Limited 20190114 0 0.27 0.29 0.27 0.29 80000 0.2789 up up correct
8353.HK Anacle Systems Limited 20190114 0 0.46 0.46 0.46 0.46 0 0.46
8355.HK I 20190114 0 0.315 0.315 0.315 0.315 0 0.2935
8356.HK CNC Holdings Limited 20190114 0 0.062 0.062 0.062 0.062 3740000 0.062
8357.HK Republic Healthcare Limited 20190114 0 0.73 0.74 0.71 0.72 780000 0.72 down up incorrect
8360.HK AL Group Limited 20190114 0 0.064 0.065 0.064 0.065 632000 0.65 up up correct
8362.HK Winning Tower Group Holdings Limited 20190114 0 0.066 0.066 0.066 0.066 0 0.0528
8363.HK SDM Group Holdings Limited 20190114 0 0.64 0.64 0.64 0.64 0 0.64
8365.HK VBG International Holdings Limited 20190114 0 0.59 0.59 0.59 0.59 60000 0.5556
8366.HK Zhejiang United Investment Holdings Group Limited 20190114 0 0.128 0.128 0.128 0.128 150000 0.128
8368.HK Creative China Holdings Limited 20190114 0 0.126 0.126 0.126 0.126 0 0.63
8371.HK Taste Gourmet Group Limited 20190114 0 0.78 0.78 0.78 0.78 0 0.6868
8372.HK Grand Brilliance Group Holdings Limited 20190114 0 0.103 0.104 0.1 0.104 1050000 0.0891 up up correct
8373.HK Indigo Star Holdings Limited 20190114 0 0.355 0.42 0.355 0.41 55000 0.41 up up correct
8375.HK Vertical International Holdings Limited 20190114 0 0.17 0.17 0.17 0.17 0 0.1606
8377.HK Shen You Holdings Limited 20190114 0 0.229 0.229 0.229 0.229 0 1.0515
8379.HK Prime Intelligence Solutions Group Limited 20190114 0 0.11 0.124 0.11 0.116 1030000 0.116 up up correct
8383.HK Linocraft Holdings Limited 20190114 0 0.247 0.247 0.247 0.247 24000 0.247
8385.HK Prosperous Printing Company Limited 20190114 0 0.205 0.205 0.19 0.202 3710000 0.202 down down correct
8391.HK Cornerstone Technologies Holdings Limited 20190114 0 0.245 0.255 0.245 0.249 268000 0.249 up up correct
8392.HK Satu Holdings Limited 20190114 0 0.202 0.202 0.19 0.195 790000 0.195 down up incorrect
8395.HK Tree Holdings Limited 20190114 0 0.101 0.101 0.101 0.101 60000 0.0996
8400.HK Asia Pioneer Entertainment Holdings Limited 20190114 0 0.132 0.143 0.132 0.14 90000 0.14 up up correct
8401.HK Stream Ideas Group Limited 20190114 0 0.83 0.9 0.83 0.9 10000 0.9 up up correct
8402.HK GT Steel Construction Group Limited 20190114 0 0.295 0.295 0.295 0.295 10000 0.295
8403.HK Dowway Holdings Limited 20190114 0 0.047 0.047 0.047 0.047 1140000 0.94
8405.HK Hang Chi Holdings Limited 20190114 0 0.97 0.97 0.97 0.97 0 0.7682
8406.HK Alpha Era International Holdings Limited 20190114 0 0.155 0.155 0.155 0.155 0 0.1366
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190114 0 0.2 0.207 0.19 0.199 220000 0.1901 down down correct
8412.HK BCI Group Holdings Limited 20190114 0 0.172 0.172 0.172 0.172 0 0.172
8413.HK Asia Grocery Distribution Limited 20190114 0 0.146 0.165 0.146 0.16 1650000 0.16 up up correct
8416.HK HM International Holdings Limited 20190114 0 0.285 0.285 0.285 0.285 0 0.285
8417.HK Dadi Education Holdings Limited 20190114 0 0.152 0.152 0.152 0.152 0 0.152
8419.HK AV Promotions Holdings Limited 20190114 0 0.285 0.325 0.285 0.31 390000 0.31 up up correct
8420.HK Nexion Technologies Limited 20190114 0 0.16 0.168 0.16 0.168 2855000 0.168 up down incorrect
8421.HK WINSON HLDGS HK 20190114 0 0.35 0.375 0.35 0.375 1210000 0.3209 up up correct
8422.HK WT Group Holdings Limited 20190114 0 0.29 0.3 0.255 0.27 8060000 0.27 down down correct
8423.HK Chi Ho Development Holdings Limited 20190114 0 2.45 2.46 2.33 2.37 70000 2.295 down down correct
8425.HK Hing Ming Holdings Limited 20190114 0 1.36 1.36 1.36 1.36 0 1.36
8426.HK Modern Living Investments Holdings Limited 20190114 0 0.185 0.187 0.185 0.185 230000 0.1586
8427.HK SK Target Group Limited 20190114 0 0.21 0.21 0.21 0.21 272000 1.68
8428.HK CBK Holdings Limited 20190114 0 0.2 0.205 0.173 0.188 1116000 1.88 down down correct
8429.HK Icicle Group Holdings Limited 20190114 0 0.59 0.7 0.59 0.7 1765000 0.6985 up down incorrect
8430.HK C&N Holdings Limited 20190114 0 0.38 0.38 0.38 0.38 0 0.38
8431.HK Hao Bai International (Cayman) Limited 20190114 0 0.076 0.092 0.075 0.082 300000 0.082 up up correct
8432.HK Bar Pacific Group Holdings Limited 20190114 0 0.095 0.095 0.092 0.092 220000 0.0776 down down correct
8436.HK Takbo Group Holdings Limited 20190114 0 1.71 1.78 1.7 1.72 2795000 1.72 up up correct
8437.HK RMH Holdings Limited 20190114 0 0.28 0.28 0.275 0.275 160000 0.275 down up incorrect
8439.HK Somerley Capital Holdings Limited 20190114 0 1.5 1.55 1.5 1.54 454000 1.4373 up up correct
8442.HK SG GROUP HLDGS 20190114 0 58.9 60.8 58.9 59.6 70000 59.6 up up correct
8445.HK Noble Engineering Group Holdings Limited 20190114 0 0.29 0.335 0.29 0.305 1310000 1.525 up up correct
8446.HK In Technical Productions Holdings Limited 20190114 0 0.25 0.27 0.25 0.27 340000 0.27 up up correct
8447.HK MS Concept Limited 20190114 0 0.157 0.176 0.155 0.176 390000 0.1446 up up correct
8448.HK Universe Printshop Holdings Limited 20190114 0 0.07 0.078 0.065 0.073 3880000 0.073 up down incorrect
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190114 0 0.405 0.405 0.39 0.4 382000 0.4 down down correct
8450.HK EDICO Holdings Limited 20190114 0 0.085 0.086 0.085 0.085 310000 0.0802
8451.HK Sunlight (1977) Holdings Limited 20190114 0 0.079 0.08 0.079 0.08 90000 0.08 up up correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20190114 0 0.86 0.86 0.84 0.86 6000 0.7066
8455.HK Lai Group Holding Company Limited 20190114 0 0.455 0.48 0.44 0.44 540000 0.44 down down correct
8460.HK Basetrophy Group Holdings Limited 20190114 0 1.18 1.35 1.17 1.33 1411000 1.33 up up correct
8462.HK Omnibridge Holdings Limited 20190114 0 1.25 1.25 1.18 1.24 1830000 1.24 down up incorrect
8470.HK LUMINA GROUP 20190114 0 0.73 0.95 0.68 0.95 23874000 0.95 up up correct
8471.HK Reach New Holdings Limited 20190114 0 0.43 0.43 0.42 0.43 290000 0.43
8472.HK Lapco Holdings Limited 20190114 0 0.54 0.54 0.54 0.54 0 0.54
8473.HK Mi Ming Mart Holdings Limited 20190114 0 0.212 0.212 0.212 0.212 280000 0.1877
8475.HK K Group Holdings Limited 20190114 0 0.229 0.242 0.229 0.24 285000 0.24 up up correct
8476.HK Ocean One Holding Ltd 20190114 0 0.64 0.67 0.61 0.67 32000 0.6069 up up correct
8479.HK JTF International Holdings Limited 20190114 0 0.36 0.37 0.35 0.35 1144000 0.35 down down correct
8480.HK Furniweb Holdings Limited 20190114 0 2.75 2.75 2.5 2.6 2104000 2.6 down up incorrect
8481.HK Shenglong Splendecor International Limited 20190114 0 0.39 0.39 0.38 0.38 35000 0.38 down up incorrect
8482.HK Wan Leader International Limited 20190114 0 0.365 0.385 0.35 0.36 26940000 0.36 down up incorrect
8483.HK Max Sight Group Holdings Limited 20190114 0 0.095 0.098 0.095 0.096 192000 0.0848 up up correct
8485.HK Smart Globe Holdings Limited 20190114 0 0.068 0.07 0.068 0.07 110000 0.0671 up up correct
8487.HK ISP Global Limited 20190114 0 2.49 2.62 2.49 2.53 20000 2.53 up up correct
8490.HK Niche 20190114 0 0.265 0.265 0.255 0.255 280000 0.2526 down down correct
8491.HK Cool Link (Holdings) Limited 20190114 0 1.36 1.39 1.35 1.35 100000 27 down down correct
8493.HK Dragon King Group Holdings Limited 20190114 0 0.133 0.133 0.112 0.121 672000 1.21 down up incorrect
8495.HK 1957 & Co. (Hospitality) Limited 20190114 0 0.216 0.216 0.216 0.216 0 0.216
8501.HK Sanbase Corporation Limited 20190114 0 1.33 1.33 1.33 1.33 0 1.2929
8502.HK Ocean Line Port Development Limited 20190114 0 0.315 0.345 0.315 0.335 3440000 0.335 up up correct
8507.HK i.century Holding Limited 20190114 0 0.126 0.131 0.126 0.128 368000 0.128 up up correct
8509.HK Wine's Link International Holdings Limited 20190114 0 0.46 0.47 0.455 0.47 32000 0.47 up up correct
8510.HK Top Standard Corporation 20190114 0 0.121 0.14 0.121 0.14 40000 0.14 up up correct
8511.HK Zhicheng Technology Group Ltd 20190114 0 0.178 0.178 0.178 0.178 0 0.178
8512.HK Hyfusin Group Holdings Limited 20190114 0 0.141 0.145 0.138 0.145 790000 0.145 up up correct
8513.HK IAG Holdings Limited 20190114 0 0.37 0.37 0.37 0.37 0 0.37
8516.HK Grand Talents Group Holdings Limited 20190114 0 1.36 1.36 1.36 1.36 10000 1.36
8519.HK Jia Group Holdings Limited 20190114 0 0.116 0.116 0.116 0.116 0 0.116
8521.HK ST International Holdings Company Limited 20190114 0 0.228 0.228 0.228 0.228 0 0.218
8523.HK Sheung Moon Holdings Limited 20190114 0 0.36 0.36 0.36 0.36 0 0.36
8525.HK Baiying Holdings Group Limited 20190114 0 0.56 0.56 0.53 0.53 168000 0.4833 down down correct
8526.HK Wing Fung Group Asia Limited 20190114 0 0.6 0.69 0.56 0.64 20790000 0.64 up up correct
8527.HK JLogo Holdings Limited 20190114 0 2.15 2.15 2.11 2.12 65000 2.12 down down correct
853.HK MICROPORT SCIENTIFIC CORP 20190114 0 7.24 7.28 6.98 7.15 2178000 7.0924 down down correct
8532.HK Polyfair Holdings Limited 20190114 0 0.089 0.089 0.087 0.087 24000 0.087 down down correct
8535.HK Vistar Holdings Limited 20190114 0 0.136 0.136 0.132 0.132 280000 0.1276 down down correct
8536.HK TL Natural Gas Holdings Limited 20190114 0 0.34 0.345 0.34 0.34 1200000 1.36
8540.HK Victory Securities (Holdings) Company Limited 20190114 0 1.25 1.25 1.25 1.25 134000 1.178
8545.HK Amuse Group Holding Limited 20190114 0 0.176 0.183 0.171 0.175 1528000 0.175 down down correct
8547.HK Pacific Legend Group Limited 20190114 0 0.218 0.229 0.216 0.225 470000 0.225 up down incorrect
855.HK CHINA WATER AFFAIRS GROUP LTD 20190114 0 8.3 8.4 8.13 8.21 2062000 7.1571 down down correct
856.HK VSTECS HOLDINGS LTD 20190114 0 3.19 3.35 3.19 3.34 1108000 2.9772 up up correct
8599.HK Global Mastermind Holdings Limited 20190114 0 0.095 0.095 0.095 0.095 800 0.095
86.HK SUN HUNG KAI LTD 20190114 0 3.66 3.67 3.63 3.64 805000 2.9248 down down correct
860.HK WE SOLUTIONS LTD 20190114 0 0.45 0.45 0.42 0.43 11808000 0.43 down down correct
8601.HK Boltek Holdings Limited 20190114 0 0.51 0.51 0.51 0.51 100000 0.51
8603.HK Fameglow Holdings Limited 20190114 0 0.54 0.55 0.5 0.51 440000 0.51 down down correct
8606.HK Kinetix Systems Holdings Limited 20190114 0 0.153 0.153 0.137 0.139 1380000 0.139 down up incorrect
8609.HK Eggriculture Foods Ltd 20190114 0 0.305 0.325 0.3 0.3 1110000 0.3 down down correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190114 0 3.5 3.5 3.4 3.45 2980000 3.2809 down up incorrect
8611.HK Mindtell Technology Limited 20190114 0 0.38 0.42 0.37 0.385 3180000 0.385 up up correct
8613.HK Oriental Payment Group Holdings Limited 20190114 0 0.212 0.215 0.207 0.21 2070000 0.21 down down correct
8619.HK WAC Holdings Limited 20190114 0 1.12 1.13 1.1 1.1 70000 1.1 down down correct
8621.HK Metropolis Capital Holdings Limited 20190114 0 0.405 0.425 0.385 0.405 4504000 0.405
8622.HK Huakang Biomedical Holdings Company Limited 20190114 0 0.395 0.395 0.38 0.385 3424000 0.385 down down correct
863.HK BC TECHNOLOGY GROUP LTD 20190114 0 7.69 7.69 7.69 7.69 2000 7.69
8631.HK Sun Kong Holdings Limited 20190114 0 0.4 0.4 0.36 0.365 14500000 0.365 down down correct
868.HK XINYI GLASS HLDS LTD 20190114 0 8.61 8.67 8.53 8.54 5505000 7.3317 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20190114 0 3.22 3.23 3.22 3.23 1119444 2.6283 up up correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190114 0 2.77 2.77 2.7 2.73 306000 2.4031 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190114 0 8.81 8.97 8.6 8.62 123200 8.0161 down down correct
906.HK CPMC HOLDINGS LTD 20190114 0 3.64 3.64 3.53 3.57 1289000 3.087 down down correct
931.HK CHINA LNG GROUP LTD 20190114 0 1.18 1.18 1.16 1.17 1141000 1.17 down up incorrect
934.HK SINOPEC KANTONS HOLDINGS LTD 20190114 0 3.44 3.44 3.37 3.39 544000 2.8015 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190114 0 2.22 2.22 2.07 2.13 1416000 2.0275 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190114 0 5.68 5.68 5.52 5.63 53500 5.3693 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190114 0 3.45 3.47 3.39 3.44 328000 3.1234 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190114 0 2 2 1.96 1.98 2145306 1.6924 down down correct
978.HK CHINA MERCHANTS LAND LTD 20190114 0 1.13 1.14 1.12 1.13 932000 0.8893
9900.HK Gain Plus Holdings Limited 20190114 0 0.82 0.84 0.82 0.83 1312000 0.83 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190114 0 1.88 1.9 1.86 1.89 4088407 1.5492 up up correct
995.HK ANHUI EXPRESSWAY LTD H 20190114 0 4.65 4.67 4.62 4.67 424000 3.9801 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20190114 0 1.42 1.5 1.4 1.44 102000 1.44 up up correct
9978.HK Fineland Living Services Group Limited 20190114 0 0.27 0.27 0.27 0.27 4000 0.266

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.